Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0187 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0158 0.0158 0.0155 0.0155 4,236 -0.00(-1.90%)
Jul 28, 2023 0.0158 0.0158 0.0158 0.0158 1,400 -0.00(-5.39%)
Jul 26, 2023 0.0167 40 +0.00(+4.37%)
Jul 24, 2023 0.0160 10 -0.00(-8.57%)
Jul 21, 2023 0.0201 0.0201 0.0110 0.0175 664,250 -0.00(-13.79%)
Jul 20, 2023 0.0201 0.0210 0.0201 0.0203 28,491 -0.00(-2.40%)
Jul 19, 2023 0.0210 0.0210 0.0208 0.0208 6,000 -0.00(-3.70%)
Jul 18, 2023 0.0200 0.0216 0.0200 0.0216 42,500 +0.00(+0.00%)
Jul 17, 2023 0.0212 0.0232 0.0200 0.0216 187,725 +0.00(+1.89%)
Jul 14, 2023 0.0212 0.0212 0.0212 0.0212 7,600 -0.00(-3.64%)
Jul 13, 2023 0.0398 0.0398 0.0211 0.0220 24,500 -0.01(-32.10%)
Jul 12, 2023 0.0212 0.0324 0.0212 0.0324 39,290 +0.01(+52.83%)
Jul 11, 2023 0.0330 0.0340 0.0212 0.0212 162,650 -0.02(-47.00%)
Jul 10, 2023 0.0330 0.0400 0.0330 0.0400 28,975 +0.00(+14.29%)
Jul 07, 2023 0.0350 0.0400 0.0350 0.0350 79,230 +0.00(+9.38%)
Jul 06, 2023 0.0400 0.0400 0.0320 0.0320 188,000 -0.01(-20.00%)
Jul 05, 2023 0.0320 0.0400 0.0320 0.0400 86,100 +0.01(+26.98%)
Jul 03, 2023 0.0315 0.0315 0.0315 0.0315 165 +0.00(+11.70%)
Jun 30, 2023 0.0282 0.0282 0.0282 0.0282 70,000 +0.00(+0.00%)
Jun 29, 2023 0.0290 0.0290 0.0278 0.0282 54,300 -0.00(-2.76%)
Jun 28, 2023 0.0289 0.0319 0.0280 0.0290 101,926 +0.00(+3.57%)
Jun 27, 2023 0.0280 0.0280 0.0280 0.0280 100 -0.00(-6.67%)
Jun 26, 2023 0.0299 0.0300 0.0299 0.0300 8,003 -0.00(-1.96%)
Jun 23, 2023 0.0303 0.0318 0.0303 0.0306 4,230 +0.00(+13.33%)
Jun 22, 2023 0.0330 0.0358 0.0250 0.0270 106,000 -0.01(-27.03%)
Jun 21, 2023 0.0335 0.0370 0.0330 0.0370 51,850 +0.00(+9.47%)
Jun 16, 2023 0.0338 4 -0.00(-9.63%)
Jun 15, 2023 0.0425 0.0442 0.0374 0.0374 220,515 -0.00(-10.53%)
Jun 14, 2023 0.0450 0.0586 0.0400 0.0418 237,905 -0.00(-7.11%)
Jun 12, 2023 0.0450 75 +0.00(+0.22%)
Jun 09, 2023 0.0405 0.0449 0.0405 0.0449 32,605 +0.00(+12.25%)
Jun 07, 2023 0.0400 0 +0.00(+8.11%)
Jun 06, 2023 0.0390 0.0390 0.0370 0.0370 28,500 -0.00(-3.39%)
Jun 05, 2023 0.0371 0.0383 0.0370 0.0383 81,032 +0.00(+3.51%)
Jun 02, 2023 0.0370 0.0395 0.0370 0.0370 11,700 +0.00(+2.78%)
Jun 01, 2023 0.0405 0.0439 0.0360 0.0360 117,410 +0.00(+0.00%)
May 31, 2023 0.0409 0.0409 0.0350 0.0360 101,000 -0.00(-2.70%)
May 30, 2023 0.0485 0.0490 0.0370 0.0370 242,031 -0.01(-24.34%)
May 26, 2023 0.0510 0.0550 0.0489 0.0489 20,600 -0.00(-7.74%)
May 25, 2023 0.0550 0.0550 0.0458 0.0530 82,005 -0.01(-16.40%)
May 23, 2023 0.0634 1 +0.01(+15.27%)
May 22, 2023 0.0550 0.0600 0.0550 0.0550 82,529 -0.01(-12.70%)
May 19, 2023 0.0640 0.0640 0.0630 0.0630 21,000 +0.00(+0.00%)
May 18, 2023 0.0530 0.0630 0.0530 0.0630 21,700 +0.01(+18.87%)
May 17, 2023 0.0580 0.0580 0.0530 0.0530 32,400 -0.00(-7.02%)
May 16, 2023 0.0639 0.0640 0.0570 0.0570 58,020 -0.01(-10.80%)
May 15, 2023 0.0561 0.0639 0.0561 0.0639 13,000 +0.01(+13.90%)
May 12, 2023 0.0590 0.0605 0.0561 0.0561 34,400 -0.00(-4.92%)
May 11, 2023 0.0560 0.0657 0.0560 0.0590 350,420 +0.00(+5.36%)
May 10, 2023 0.0555 0.0600 0.0490 0.0560 480,670 -0.00(-6.51%)
May 09, 2023 0.0638 0.0650 0.0570 0.0599 346,172 -0.00(-5.07%)
May 08, 2023 0.0540 0.0650 0.0530 0.0631 398,840 +0.01(+16.85%)
May 05, 2023 0.0490 0.0540 0.0490 0.0540 35,100 +0.00(+0.00%)
May 03, 2023 0.0540 7 +0.00(+10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.