Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Luminar Media Group Inc (OP: LRGR )

0.0173 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0280	2	+0.00(+0.00%)
Jul 28, 2022	0.0280	0.0280	0.0280	0.0280	39,425	+0.00(+7.69%)
Jul 26, 2022				0.0260	25	-0.00(-10.34%)
Jul 25, 2022	0.0290	0.0290	0.0290	0.0290	56,135	+0.00(+16.00%)
Jul 20, 2022				0.0250	3	-0.00(-13.19%)
Jul 18, 2022				0.0288	0	+0.00(+3.23%)
Jul 13, 2022				0.0279	0	+0.00(+11.60%)
Jul 07, 2022				0.0250	0	+0.00(+0.00%)
Jun 30, 2022				0.0250	50	-0.00(-13.19%)
Jun 28, 2022				0.0288	0	+0.00(+9.51%)
Jun 27, 2022	0.0263	0.0263	0.0263	0.0263	100	+0.00(+0.77%)
Jun 17, 2022				0.0261	0	-0.00(-3.69%)
Jun 14, 2022				0.0271	1	+0.00(+0.37%)
Jun 13, 2022	0.0311	0.0311	0.0270	0.0270	50,600	-0.01(-28.38%)
Jun 10, 2022	0.0377	0.0377	0.0377	0.0377	923	+0.00(+0.00%)
Jun 02, 2022				0.0377	0	-0.01(-14.32%)
Jun 01, 2022	0.0444	0.0444	0.0440	0.0440	8,000	+0.01(+41.48%)
May 31, 2022	0.0377	0.0443	0.0311	0.0311	9,100	-0.01(-30.11%)
May 27, 2022	0.0445	0.0445	0.0445	0.0445	5,000	+0.00(+10.97%)
May 25, 2022				0.0401	0	+0.00(+0.25%)
May 24, 2022	0.0400	0.0400	0.0400	0.0400	3,135	-0.00(-0.25%)
May 23, 2022	0.0401	0.0401	0.0401	0.0401	5,000	+0.00(+0.00%)
May 18, 2022				0.0401	0	+0.00(+0.25%)
May 17, 2022	0.0400	0.0400	0.0400	0.0400	400	-0.00(-0.25%)
May 11, 2022				0.0401	0	+0.00(+0.25%)
May 05, 2022				0.0400	0	-0.00(-4.99%)
May 04, 2022	0.0509	0.0510	0.0421	0.0421	22,900	+0.00(+2.43%)
May 03, 2022	0.0435	0.0435	0.0411	0.0411	7,777	+0.00(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Luminar Media Group Inc (OP: LRGR )

Historical Prices