Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0173 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1100 0.1100 0.1000 0.1000 200 +0.01(+11.11%)
Jul 28, 2021 0.0900 0.0900 0.0900 25 +0.00(+0.00%)
Jul 27, 2021 0.0950 0.0950 0.0900 0.0900 6,892 -0.01(-10.89%)
Jul 26, 2021 0.0878 0.1100 0.0851 0.1010 51,926 +0.02(+18.13%)
Jul 23, 2021 0.0855 0.0855 0.0855 0.0855 186 +0.00(+0.47%)
Jul 21, 2021 0.0851 0.0851 0.0851 0 -0.02(-22.64%)
Jul 20, 2021 0.0900 0.1100 0.0900 0.1100 12,080 +0.02(+29.41%)
Jul 19, 2021 0.0850 0.0850 0.0850 0.0850 227 -0.02(-15.84%)
Jul 16, 2021 0.0960 0.1065 0.0850 0.1010 32,470 +0.01(+5.21%)
Jul 15, 2021 0.0965 0.0965 0.0960 0.0960 951 +0.00(+0.00%)
Jul 13, 2021 0.0960 0.0960 0.0960 0 -0.01(-12.73%)
Jul 12, 2021 0.0988 0.1100 0.0880 0.1100 145,337 +0.01(+7.32%)
Jul 09, 2021 0.1000 0.1100 0.0950 0.1025 16,530 +0.00(+2.50%)
Jul 08, 2021 0.1100 0.1100 0.1000 0.1000 13,400 -0.00(-2.44%)
Jul 07, 2021 0.1150 0.1150 0.1000 0.1025 3,350 +0.01(+13.89%)
Jul 06, 2021 0.0700 0.1150 0.0700 0.0900 39,182 -0.01(-10.00%)
Jul 02, 2021 0.1200 0.1200 0.1000 0.1000 23,797 -0.00(-4.76%)
Jul 01, 2021 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-6.67%)
Jun 30, 2021 0.1200 0.1200 0.1053 0.1125 6,400 -0.00(-4.26%)
Jun 29, 2021 0.1050 0.1175 0.1050 0.1175 700 -0.01(-9.62%)
Jun 28, 2021 0.1300 0.1300 0.1300 0.1300 8,093 +0.01(+8.33%)
Jun 25, 2021 0.1050 0.1200 0.1050 0.1200 3,110 +0.00(+0.00%)
Jun 24, 2021 0.1125 0.1200 0.1050 0.1200 85,100 +0.01(+6.67%)
Jun 23, 2021 0.1050 0.1125 0.1050 0.1125 4,700 +0.01(+7.14%)
Jun 22, 2021 0.1340 0.1340 0.1050 0.1050 13,063 -0.00(-4.46%)
Jun 21, 2021 0.1099 0.1099 0.1099 0.1099 800 -0.00(-0.09%)
Jun 18, 2021 0.1100 0.1125 0.1050 0.1100 6,523 +0.01(+4.76%)
Jun 17, 2021 0.1050 0.1050 0.1050 0.1050 18,933 +0.00(+0.00%)
Jun 16, 2021 0.1050 0.1050 0.1050 0.1050 383 -0.01(-6.75%)
Jun 14, 2021 0.1126 0.1126 0.1126 50 +0.01(+7.14%)
Jun 11, 2021 0.1270 0.1270 0.1051 0.1051 5,600 +0.00(+0.00%)
Jun 10, 2021 0.1051 0.1051 0.1051 0.1051 3,525 -0.00(-1.13%)
Jun 09, 2021 0.1075 0.1075 0.1050 0.1063 12,203 -0.01(-5.51%)
Jun 08, 2021 0.1088 0.1125 0.1050 0.1125 11,473 +0.01(+7.14%)
Jun 07, 2021 0.1125 0.1173 0.1050 0.1050 26,958 -0.00(-0.10%)
Jun 04, 2021 0.1201 0.1201 0.1051 0.1051 9,548 +0.00(+0.00%)
Jun 03, 2021 0.1050 0.1300 0.1050 0.1051 13,312 -0.00(-4.45%)
Jun 02, 2021 0.1050 0.1175 0.1050 0.1100 7,300 +0.00(+0.27%)
Jun 01, 2021 0.1050 0.1144 0.1050 0.1097 4,255 -0.00(-4.11%)
May 28, 2021 0.1050 0.1175 0.1050 0.1144 17,045 +0.01(+6.42%)
May 27, 2021 0.1075 0.1075 0.1075 0.1075 1,720 -0.00(-2.27%)
May 26, 2021 0.1106 0.1106 0.1075 0.1100 1,885 +0.00(+0.00%)
May 25, 2021 0.1150 0.1300 0.1075 0.1100 25,657 -0.01(-11.29%)
May 24, 2021 0.1150 0.1240 0.1100 0.1240 17,995 +0.01(+12.73%)
May 21, 2021 0.1102 0.1300 0.1100 0.1100 21,867 -0.01(-12.00%)
May 20, 2021 0.1050 0.1300 0.1050 0.1250 17,391 +0.02(+17.92%)
May 19, 2021 0.1063 0.1200 0.1050 0.1060 41,877 +0.00(+4.95%)
May 18, 2021 0.1200 0.1300 0.1010 0.1010 1,940 +0.00(+0.80%)
May 17, 2021 0.1200 0.1300 0.1002 0.1002 27,778 -0.01(-12.95%)
May 14, 2021 0.1311 0.1350 0.1002 0.1151 73,450 +0.01(+14.87%)
May 13, 2021 0.1100 0.1100 0.1002 0.1002 48,902 -0.01(-8.91%)
May 12, 2021 0.1150 0.1300 0.1100 0.1100 43,356 -0.01(-8.33%)
May 11, 2021 0.1200 0.1200 0.1100 0.1200 37,902 +0.00(+0.00%)
May 10, 2021 0.1300 0.1300 0.1200 0.1200 19,440 -0.01(-8.61%)
May 07, 2021 0.1313 0.1313 0.1313 0.1313 1,175 -0.00(-2.74%)
May 06, 2021 0.1300 0.1350 0.1228 0.1350 12,756 +0.01(+6.97%)
May 05, 2021 0.1215 0.1425 0.1215 0.1262 36,848 +0.01(+7.86%)
May 04, 2021 0.1234 0.1297 0.1170 0.1170 9,657 +0.01(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.