Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Greater Cannabis CO Inc (OP: GCAN )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.0007	0.0008	0.0007	0.0008	750,000	+0.00(+0.00%)
Jun 06, 2024	0.0008	0.0008	0.0008	0.0008	1,906	+0.00(+0.00%)
Jun 05, 2024	0.0008	0.0008	0.0007	0.0008	193,000	+0.00(+14.29%)
Jun 04, 2024	0.0007	0.0008	0.0007	0.0007	124,000	-0.00(-12.50%)
Jun 03, 2024	0.0007	0.0008	0.0007	0.0008	350,000	+0.00(+14.29%)
May 31, 2024	0.0007	0.0007	0.0007	0.0007	5,613,480	+0.00(+0.00%)
May 30, 2024	0.0006	0.0007	0.0006	0.0007	1,570,806	+0.00(+0.00%)
May 29, 2024	0.0007	0.0007	0.0005	0.0007	4,870,507	+0.00(+16.67%)
May 28, 2024	0.0005	0.0006	0.0005	0.0006	2,701,083	-0.00(-14.29%)
May 24, 2024	0.0005	0.0007	0.0005	0.0007	572,001	+0.00(+0.00%)
May 23, 2024	0.0006	0.0007	0.0006	0.0007	42,666	+0.00(+16.67%)
May 22, 2024	0.0006	0.0007	0.0005	0.0006	1,091,000	+0.00(+0.00%)
May 21, 2024	0.0006	0.0006	0.0006	0.0006	1,550,000	-0.00(-14.29%)
May 20, 2024	0.0006	0.0007	0.0006	0.0007	180,000	+0.00(+0.00%)
May 17, 2024	0.0005	0.0007	0.0005	0.0007	2,615,000	+0.00(+16.67%)
May 16, 2024	0.0006	0.0006	0.0006	0.0006	750,000	+0.00(+0.00%)
May 15, 2024	0.0006	0.0006	0.0006	0.0006	284,990	-0.00(-14.29%)
May 14, 2024	0.0006	0.0007	0.0006	0.0007	532,110	+0.00(+16.67%)
May 13, 2024	0.0006	0.0006	0.0006	0.0006	220,100	+0.00(+0.00%)
May 10, 2024	0.0005	0.0006	0.0005	0.0006	826,182	+0.00(+20.00%)
May 09, 2024	0.0006	0.0007	0.0005	0.0005	708,000	-0.00(-28.57%)
May 08, 2024	0.0005	0.0007	0.0005	0.0007	498,455	+0.00(+16.67%)
May 07, 2024	0.0006	0.0007	0.0005	0.0006	2,635,002	-0.00(-14.29%)
May 06, 2024	0.0006	0.0007	0.0006	0.0007	1,961,000	+0.00(+16.67%)
May 03, 2024	0.0008	0.0008	0.0006	0.0006	10,424,967	-0.00(-14.29%)
May 02, 2024	0.0011	0.0011	0.0007	0.0007	12,585,421	-0.00(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Greater Cannabis CO Inc (OP: GCAN )

Historical Prices