Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zelda Therapeutics Ltd (OP: ZLDAF )

0.3073 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 1.500 0 +0.05(+3.81%)
Jul 26, 2022 1.445 1.445 1.445 1.445 102 -0.81(-36.06%)
Jul 15, 2022 2.260 0 +0.17(+8.13%)
Jul 14, 2022 2.050 2.090 2.050 2.090 2,578 +1.36(+188.24%)
Jul 06, 2022 0.7251 0 -0.04(-4.88%)
Jul 01, 2022 0.7623 0 +0.08(+11.43%)
Jun 15, 2022 0.6841 153 +0.02(+2.24%)
Jun 14, 2022 0.6691 0.6691 0.6691 0.6691 142 -0.17(-19.86%)
Jun 10, 2022 0.8349 5 +0.05(+5.95%)
Jun 07, 2022 0.7880 0 -0.06(-7.42%)
May 31, 2022 0.8512 28 -0.00(-0.33%)
May 26, 2022 0.8540 0 -0.03(-3.37%)
May 25, 2022 0.8750 0.8838 0.8750 0.8838 2,542 -0.07(-6.97%)
May 24, 2022 0.9500 0.9500 0.9500 0.9500 1,142 +0.00(+0.20%)
May 23, 2022 0.9500 0.9500 0.9481 0.9481 5,993 +0.01(+0.86%)
May 19, 2022 0.9400 12 +0.13(+16.52%)
May 16, 2022 0.8067 10 -0.07(-8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.