Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0167 0.0170 0.0140 0.0160 113,919 -0.00(-5.88%)
Jul 28, 2023 0.0146 0.0170 0.0130 0.0170 120,558 +0.00(+13.33%)
Jul 27, 2023 0.0130 0.0160 0.0130 0.0150 40,564 -0.00(-7.98%)
Jul 26, 2023 0.0108 0.0170 0.0108 0.0163 79,758 +0.00(+8.67%)
Jul 25, 2023 0.0155 0.0155 0.0150 0.0150 59,904 -0.00(-1.96%)
Jul 24, 2023 0.0160 0.0180 0.0150 0.0153 95,264 -0.00(-5.56%)
Jul 21, 2023 0.0155 0.0178 0.0152 0.0162 129,437 -0.00(-8.99%)
Jul 20, 2023 0.0178 0.0178 0.0152 0.0178 67,956 +0.00(+0.00%)
Jul 19, 2023 0.0178 0.0178 0.0177 0.0178 55,233 +0.00(+0.00%)
Jul 18, 2023 0.0150 0.0178 0.0150 0.0178 13,187 +0.00(+4.71%)
Jul 17, 2023 0.0178 0.0178 0.0149 0.0170 38,257 +0.00(+3.03%)
Jul 14, 2023 0.0164 0.0178 0.0150 0.0165 49,583 +0.00(+0.00%)
Jul 13, 2023 0.0165 0.0167 0.0151 0.0165 16,301 +0.00(+9.27%)
Jul 12, 2023 0.0151 0.0168 0.0150 0.0151 321,637 -0.00(-5.62%)
Jul 11, 2023 0.0166 0.0166 0.0147 0.0160 142,971 -0.00(-3.03%)
Jul 10, 2023 0.0147 0.0178 0.0147 0.0165 834,627 +0.00(+0.00%)
Jul 07, 2023 0.0178 0.0180 0.0147 0.0165 245,375 -0.00(-2.37%)
Jul 06, 2023 0.0156 0.0194 0.0146 0.0169 714,419 +0.00(+8.33%)
Jul 05, 2023 0.0142 0.0200 0.0142 0.0156 739,750 -0.00(-7.69%)
Jul 03, 2023 0.0168 0.0175 0.0168 0.0169 135,214 +0.00(+10.46%)
Jun 30, 2023 0.0147 0.0181 0.0146 0.0153 380,647 +0.00(+0.66%)
Jun 29, 2023 0.0147 0.0170 0.0147 0.0152 92,630 -0.00(-1.94%)
Jun 28, 2023 0.0085 0.0170 0.0085 0.0155 207,073 -0.00(-1.90%)
Jun 27, 2023 0.0118 0.0170 0.0118 0.0158 344,367 +0.00(+13.67%)
Jun 26, 2023 0.0172 0.0178 0.0134 0.0139 714,850 -0.00(-15.76%)
Jun 23, 2023 0.0150 0.0178 0.0150 0.0165 174,651 -0.00(-4.07%)
Jun 22, 2023 0.0157 0.0172 0.0150 0.0172 473,704 +0.00(+2.38%)
Jun 21, 2023 0.0155 0.0169 0.0155 0.0168 26,847 +0.00(+0.00%)
Jun 20, 2023 0.0162 0.0178 0.0150 0.0168 105,120 +0.00(+3.70%)
Jun 16, 2023 0.0142 0.0184 0.0142 0.0162 87,285 +0.00(+0.00%)
Jun 15, 2023 0.0163 0.0184 0.0160 0.0162 30,532 +0.00(+1.89%)
May 08, 2023 0.0138 0.0160 0.0105 0.0159 203,691 +0.00(+3.92%)
May 05, 2023 0.0153 0.0160 0.0144 0.0153 85,348 +0.00(+2.00%)
May 04, 2023 0.0175 0.0180 0.0143 0.0150 450,499 -0.00(-3.23%)
May 03, 2023 0.0119 0.0180 0.0119 0.0155 77,114 -0.00(-4.32%)
May 02, 2023 0.0192 0.0192 0.0150 0.0162 36,639 +0.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.