Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0292 0.0292 0.0235 0.0270 42,100 +0.00(+8.43%)
Jul 27, 2023 0.0249 0 +0.00(+12.67%)
Jul 25, 2023 0.0221 0 +0.00(+0.00%)
Jul 24, 2023 0.0154 0.0221 0.0154 0.0221 816 +0.01(+47.33%)
Jul 20, 2023 0.0150 0 +0.00(+7.14%)
Jul 14, 2023 0.0140 0 -0.00(-17.65%)
Jul 13, 2023 0.0170 0.0170 0.0170 0.0170 116,305 +0.00(+0.59%)
Jul 11, 2023 0.0169 0 -0.00(-0.59%)
Jun 26, 2023 0.0170 0 +0.00(+0.00%)
Jun 23, 2023 0.0283 0.0283 0.0170 0.0170 21,600 +0.00(+0.00%)
Jun 22, 2023 0.0173 0.0173 0.0170 0.0170 28,000 -0.01(-38.85%)
Jun 20, 2023 0.0278 0 -0.00(-3.14%)
Jun 15, 2023 0.0287 0 +0.00(+10.81%)
Jun 12, 2023 0.0259 0 +0.01(+49.71%)
Jun 09, 2023 0.0173 0.0173 0.0173 0.0173 111 -0.00(-18.40%)
Jun 08, 2023 0.0212 0.0212 0.0212 0.0212 555 +0.00(+5.47%)
Jun 07, 2023 0.0201 0.0201 0.0201 0.0201 1,200 -0.00(-0.99%)
Jun 02, 2023 0.0203 0 -0.01(-32.33%)
May 26, 2023 0.0300 0 +0.00(+20.00%)
May 22, 2023 0.0250 0 -0.00(-3.85%)
May 19, 2023 0.0260 0.0260 0.0260 0.0260 4,000 -0.00(-1.89%)
May 17, 2023 0.0265 0 -0.01(-33.75%)
May 09, 2023 0.0400 0 +0.00(+0.00%)
May 05, 2023 0.0400 0 +0.01(+25.00%)
May 02, 2023 0.0320 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.