Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Net Medical Xpress Solutions Inc (OP: NMXS )

0.0160 UNCHANGED

Last Price Updated: 10:50 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0511	0.0520	0.0511	0.0520	20,000	-0.00(-5.97%)
Jul 30, 2018	0.0751	0.0751	0.0553	0.0553	60,351	+0.01(+10.60%)
Jul 24, 2018		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Jul 23, 2018	0.0500	0.0700	0.0500	0.0700	1,511	+0.02(+49.57%)
Jul 17, 2018		0.0468	0.0468	0.0468	0	+0.00(+1.52%)
Jul 09, 2018		0.0461	0.0461	0.0461	0	-0.00(-7.98%)
Jun 22, 2018		0.0501	0.0501	0.0501	0	-0.01(-22.92%)
Jun 07, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 06, 2018	0.0650	0.0650	0.0650	0.0650	500	+0.01(+8.33%)
Jun 05, 2018	0.0600	0.0600	0.0600	0.0600	444	-0.01(-19.46%)
May 31, 2018		0.0745	0.0745	0.0745	0	+0.02(+35.45%)
May 25, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
May 24, 2018	0.0600	0.0600	0.0600	0.0600	25,000	-0.01(-7.69%)
May 21, 2018		0.0650	0.0650	0.0650	0	+0.01(+24.52%)
May 17, 2018		0.0522	0.0522	0.0522	0	-0.03(-34.75%)
May 15, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 14, 2018	0.0503	0.0800	0.0503	0.0800	4,369	-0.01(-10.11%)
May 11, 2018	0.0550	0.0890	0.0550	0.0890	40,010	+0.03(+48.33%)
May 09, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 08, 2018	0.0600	0.0600	0.0600	0.0600	23,423	+0.01(+20.00%)
May 02, 2018		0.0500	0.0500	0.0500	0	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Net Medical Xpress Solutions Inc (OP: NMXS )

Historical Prices