Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: ANGPY )

6.180 -0.320 (-4.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 6.300 6.300 6.130 6.180 236,349 -0.32(-4.92%)
May 24, 2024 6.450 6.635 6.450 6.500 71,959 +0.02(+0.31%)
May 23, 2024 6.690 6.710 6.410 6.480 88,953 -0.04(-0.61%)
May 22, 2024 6.790 6.810 6.510 6.520 128,055 -0.36(-5.23%)
May 21, 2024 6.900 6.940 6.825 6.880 69,336 -0.25(-3.51%)
May 20, 2024 7.250 7.300 7.040 7.130 105,433 -0.06(-0.87%)
May 17, 2024 7.120 7.240 7.070 7.192 94,279 +0.08(+1.16%)
May 16, 2024 7.200 7.200 6.990 7.110 83,601 +0.11(+1.57%)
May 15, 2024 6.800 7.030 6.670 7.000 169,855 +0.32(+4.79%)
May 14, 2024 6.660 6.730 6.520 6.680 170,735 -0.32(-4.50%)
May 13, 2024 6.880 7.210 6.790 6.995 308,074 +0.37(+5.51%)
May 10, 2024 6.570 6.650 6.540 6.630 71,437 +0.42(+6.76%)
May 09, 2024 6.300 6.320 6.040 6.210 181,869 -0.09(-1.43%)
May 08, 2024 6.160 6.300 6.160 6.300 50,961 -0.09(-1.41%)
May 07, 2024 6.360 6.400 6.320 6.390 102,411 +0.22(+3.65%)
May 06, 2024 6.240 6.270 6.110 6.165 45,445 +0.08(+1.40%)
May 03, 2024 6.320 6.320 5.996 6.080 56,280 +0.17(+2.88%)
May 02, 2024 6.010 6.010 5.850 5.910 105,736 -0.27(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.