Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0301 0.0396 0.0301 0.0370 708,860 +0.01(+19.74%)
Jul 28, 2022 0.0270 0.0400 0.0270 0.0309 355,537 -0.00(-7.76%)
Jul 27, 2022 0.0324 0.0363 0.0269 0.0335 394,851 -0.00(-0.89%)
Jul 26, 2022 0.0342 0.0380 0.0290 0.0338 152,924 +0.00(+2.11%)
Jul 25, 2022 0.0304 0.0356 0.0304 0.0331 16,159 +0.00(+6.77%)
Jul 22, 2022 0.0351 0.0356 0.0292 0.0310 176,137 -0.00(-9.36%)
Jul 21, 2022 0.0327 0.0342 0.0304 0.0342 49,158 +0.00(+12.13%)
Jul 20, 2022 0.0304 0.0350 0.0304 0.0305 94,494 +0.00(+0.00%)
Jul 19, 2022 0.0270 0.0329 0.0270 0.0305 100,794 -0.00(-5.86%)
Jul 18, 2022 0.0325 0.0330 0.0302 0.0324 75,229 -0.00(-6.09%)
Jul 15, 2022 0.0345 0.0345 0.0302 0.0345 5,791 +0.00(+13.11%)
Jul 14, 2022 0.0332 0.0351 0.0305 0.0305 188,193 -0.01(-14.33%)
Jul 13, 2022 0.0310 0.0363 0.0310 0.0356 331,289 +0.00(+2.89%)
Jul 12, 2022 0.0352 0.0352 0.0345 0.0346 21,739 -0.00(-11.51%)
Jul 11, 2022 0.0310 0.0391 0.0310 0.0391 25,390 +0.00(+5.68%)
Jul 08, 2022 0.0369 0.0392 0.0347 0.0370 19,204 +0.00(+6.63%)
Jul 07, 2022 0.0349 0.0380 0.0300 0.0347 230,713 -0.01(-18.93%)
Jul 06, 2022 0.0339 0.0428 0.0339 0.0428 18,554 +0.01(+15.36%)
Jul 05, 2022 0.0280 0.0390 0.0280 0.0371 42,511 -0.00(-8.17%)
Jul 01, 2022 0.0312 0.0404 0.0300 0.0404 11,802 +0.01(+15.76%)
Jun 30, 2022 0.0334 0.0376 0.0334 0.0349 47,974 -0.00(-4.90%)
Jun 29, 2022 0.0367 0.0367 0.0340 0.0367 21,034 +0.00(+4.86%)
Jun 28, 2022 0.0297 0.0396 0.0297 0.0350 201,146 +0.00(+0.00%)
Jun 27, 2022 0.0350 0.0431 0.0350 0.0350 39,330 -0.00(-5.41%)
Jun 24, 2022 0.0308 0.0370 0.0308 0.0370 177,388 +0.00(+3.64%)
Jun 23, 2022 0.0306 0.0370 0.0306 0.0357 154,281 -0.00(-2.99%)
Jun 22, 2022 0.0360 0.0386 0.0338 0.0368 392,859 +0.00(+7.60%)
Jun 21, 2022 0.0345 0.0400 0.0340 0.0342 901,030 -0.01(-16.18%)
Jun 17, 2022 0.0350 0.0431 0.0350 0.0408 272,116 -0.00(-6.42%)
Jun 16, 2022 0.0350 0.0438 0.0350 0.0436 598,613 +0.00(+3.07%)
Jun 15, 2022 0.0400 0.0423 0.0372 0.0423 265,786 +0.00(+5.75%)
Jun 14, 2022 0.0377 0.0405 0.0377 0.0400 8,717 -0.00(-1.23%)
Jun 13, 2022 0.0400 0.0410 0.0358 0.0405 313,591 -0.00(-4.26%)
Jun 10, 2022 0.0377 0.0440 0.0342 0.0423 73,588 +0.00(+6.28%)
Jun 09, 2022 0.0380 0.0460 0.0380 0.0398 21,773 -0.01(-11.56%)
Jun 08, 2022 0.0360 0.0486 0.0360 0.0450 83,092 -0.00(-1.10%)
Jun 07, 2022 0.0459 0.0488 0.0455 0.0455 57,016 -0.00(-4.61%)
Jun 06, 2022 0.0405 0.0520 0.0405 0.0477 94,495 -0.00(-8.09%)
Jun 03, 2022 0.0456 0.0519 0.0456 0.0519 189,176 +0.00(+7.90%)
Jun 02, 2022 0.0455 0.0500 0.0455 0.0481 23,904 +0.00(+3.44%)
Jun 01, 2022 0.0483 0.0497 0.0465 0.0465 73,724 -0.00(-6.44%)
May 31, 2022 0.0500 0.0500 0.0421 0.0497 33,844 +0.00(+2.69%)
May 27, 2022 0.0520 0.0520 0.0467 0.0484 107,065 +0.00(+2.33%)
May 26, 2022 0.0478 0.0548 0.0430 0.0473 69,783 +0.00(+5.11%)
May 25, 2022 0.0477 0.0477 0.0450 0.0450 119,045 -0.00(-2.17%)
May 24, 2022 0.0468 0.0475 0.0460 0.0460 119,259 +0.00(+0.00%)
May 23, 2022 0.0580 0.0580 0.0460 0.0460 47,646 -0.00(-1.50%)
May 20, 2022 0.0468 0.0476 0.0467 0.0467 46,530 -0.00(-1.06%)
May 19, 2022 0.0414 0.0477 0.0414 0.0472 54,789 +0.00(+0.00%)
May 18, 2022 0.0450 0.0475 0.0416 0.0472 66,784 -0.00(-0.84%)
May 17, 2022 0.0452 0.0476 0.0450 0.0476 22,625 +0.00(+0.42%)
May 16, 2022 0.0350 0.0474 0.0350 0.0474 65,587 +0.00(+0.85%)
May 13, 2022 0.0427 0.0473 0.0427 0.0470 78,577 +0.01(+18.39%)
May 12, 2022 0.0409 0.0460 0.0383 0.0397 399,951 -0.00(-4.80%)
May 11, 2022 0.0417 0.0442 0.0410 0.0417 87,819 -0.00(-5.87%)
May 10, 2022 0.0500 0.0540 0.0413 0.0443 255,705 -0.01(-11.75%)
May 09, 2022 0.0525 0.0542 0.0500 0.0502 175,534 -0.00(-7.72%)
May 06, 2022 0.0527 0.0544 0.0510 0.0544 96,051 +0.00(+2.45%)
May 05, 2022 0.0555 0.0583 0.0520 0.0531 70,271 -0.01(-8.92%)
May 04, 2022 0.0524 0.0583 0.0524 0.0583 24,028 +0.00(+8.97%)
May 03, 2022 0.0500 0.0584 0.0500 0.0535 86,955 -0.00(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.