Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Argent Biopharma Ltd (OP: MGCLF )

N/A UNCHANGED

Last Price Updated: 9:59 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.0344	0.0344	0.0344	0	-0.00(-4.44%)
Jul 28, 2017	0.0360	0.0360	0.0360	0.0360	20,700	+0.00(+9.09%)
Jul 25, 2017		0.0330	0.0330	0.0330	0	-0.00(-5.17%)
Jul 21, 2017		0.0348	0.0348	0.0348	0	-0.01(-15.94%)
Jul 20, 2017	0.0414	0.0414	0.0414	0.0414	8,695	+0.00(+11.89%)
Jul 06, 2017		0.0370	0.0370	0.0370	0	+0.00(+0.00%)
Jul 05, 2017	0.0370	0.0370	0.0370	0.0370	28,000	+0.00(+5.11%)
Jul 03, 2017	0.0352	0.0352	0.0352	0.0352	15,000	+0.00(+6.34%)
Jun 06, 2017		0.0331	0.0331	0.0331	0	-0.00(-5.43%)
Jun 05, 2017	0.0350	0.0350	0.0350	0.0350	9,000	+0.00(+7.31%)
Jun 02, 2017	0.0326	0.0326	0.0326	0.0326	1,000	+0.00(+1.67%)
May 31, 2017		0.0321	0.0321	0.0321	0	-0.00(-4.81%)
May 30, 2017	0.0319	0.0337	0.0319	0.0337	22,000	-0.01(-13.59%)
May 25, 2017		0.0390	0.0390	0.0390	0	-0.00(-4.88%)
May 24, 2017	0.0409	0.0410	0.0400	0.0410	40,500	-0.02(-31.55%)
May 23, 2017	0.0410	0.0599	0.0410	0.0599	30,000	+0.01(+22.24%)
May 12, 2017		0.0490	0.0490	0.0490	0	-0.01(-18.33%)
May 11, 2017	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+9.09%)
May 08, 2017		0.0550	0.0550	0.0550	0	+0.02(+41.03%)
May 04, 2017		0.0390	0.0390	0.0390	0	-0.01(-23.53%)
May 02, 2017		0.0510	0.0510	0.0510	0	+0.00(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Argent Biopharma Ltd (OP: MGCLF )

Historical Prices