Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Byd Electronic International CO Ltd (OP: BYDIF )

4.600 +0.150 (+3.37%)

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	4.600	4.600	4.600	4.600	786	+0.15(+3.37%)
Jun 11, 2024	4.450	4.525	4.450	4.450	1,186	-0.05(-1.11%)
Jun 10, 2024	4.550	4.600	4.500	4.500	2,707	-0.20(-4.26%)
Jun 07, 2024	4.700	4.700	4.700	4.700	6,395	-0.25(-5.05%)
Jun 06, 2024	4.810	4.950	4.700	4.950	2,040	+0.41(+8.95%)
Jun 05, 2024	4.560	4.560	4.543	4.543	762	-0.16(-3.33%)
Jun 04, 2024	4.750	4.850	4.650	4.700	3,691	+0.05(+1.08%)
Jun 03, 2024	4.470	4.720	4.470	4.650	4,814	+0.08(+1.75%)
May 31, 2024	4.570	4.570	4.570	4.570	27,520	+0.06(+1.33%)
May 29, 2024				4.510	59	+0.04(+0.89%)
May 28, 2024	4.395	4.480	4.395	4.470	1,318	+0.17(+3.95%)
May 24, 2024	4.220	4.300	4.220	4.300	1,814	-0.06(-1.38%)
May 23, 2024	4.360	4.360	4.360	4.360	1,614	-0.04(-0.91%)
May 22, 2024	4.400	4.400	4.400	4.400	2,472	+0.15(+3.53%)
May 21, 2024	4.200	4.250	4.200	4.250	1,959	-0.00(-0.06%)
May 17, 2024				4.253	0	+0.02(+0.53%)
May 16, 2024	4.335	4.440	4.230	4.230	815	+0.02(+0.48%)
May 15, 2024	4.450	4.450	4.210	4.210	2,150	-0.04(-0.82%)
May 14, 2024	4.310	4.380	4.210	4.245	2,387	-0.30(-6.70%)
May 13, 2024	4.455	4.570	4.455	4.550	1,247	+0.34(+8.08%)
May 10, 2024	4.275	4.275	4.200	4.210	2,373	+0.22(+5.46%)
May 09, 2024	4.095	4.200	3.990	3.992	3,172	+0.16(+4.23%)
May 08, 2024	3.830	3.830	3.830	3.830	458	-0.06(-1.54%)
May 07, 2024	3.800	3.900	3.700	3.890	2,091	+0.12(+3.18%)
May 06, 2024	3.675	3.790	3.675	3.770	2,376	+0.34(+9.91%)
May 03, 2024	3.430	3.545	3.430	3.430	641	+0.04(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Byd Electronic International CO Ltd (OP: BYDIF )

Historical Prices