Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0009 0.0010 0.0009 0.0010 15,305 +0.00(+0.00%)
Jul 28, 2023 0.0008 0.0010 0.0008 0.0010 183,728 +0.00(+25.00%)
Jul 27, 2023 0.0010 0.0010 0.0008 0.0008 126,100 +0.00(+0.00%)
Jul 24, 2023 0.0008 0 -0.00(-11.11%)
Jul 21, 2023 0.0009 0.0009 0.0008 0.0009 106,302 +0.00(+12.50%)
Jul 20, 2023 0.0010 0.0010 0.0008 0.0008 662,192 -0.00(-20.00%)
Jul 19, 2023 0.0010 0.0010 0.0010 0.0010 102 +0.00(+11.11%)
Jul 18, 2023 0.0009 0.0010 0.0009 0.0009 335,204 -0.00(-10.00%)
Jul 17, 2023 0.0009 0.0010 0.0009 0.0010 1,851 +0.00(+0.00%)
Jul 14, 2023 0.0010 0.0010 0.0010 0.0010 4,400 +0.00(+0.00%)
Jul 13, 2023 0.0010 0.0010 0.0010 0.0010 210,000 +0.00(+0.00%)
Jul 12, 2023 0.0010 0.0010 0.0009 0.0010 113,912 +0.00(+0.00%)
Jul 11, 2023 0.0009 0.0010 0.0009 0.0010 8,946 +0.00(+11.11%)
Jul 10, 2023 0.0009 0.0010 0.0009 0.0009 2,333,791 -0.00(-18.18%)
Jul 07, 2023 0.0011 0.0011 0.0009 0.0011 15,200 +0.00(+10.00%)
Jul 06, 2023 0.0009 0.0011 0.0009 0.0010 133,431 +0.00(+11.11%)
Jul 05, 2023 0.0010 0.0010 0.0009 0.0009 448,604 -0.00(-18.18%)
Jul 03, 2023 0.0009 0.0011 0.0009 0.0011 54,020 +0.00(+22.22%)
Jun 30, 2023 0.0010 0.0010 0.0009 0.0009 58,200 -0.00(-10.00%)
Jun 29, 2023 0.0011 0.0011 0.0009 0.0010 26,901 -0.00(-9.09%)
Jun 28, 2023 0.0009 0.0011 0.0009 0.0011 33,610 +0.00(+22.22%)
Jun 27, 2023 0.0010 0.0011 0.0009 0.0009 31,400 +0.00(+0.00%)
Jun 23, 2023 0.0009 2 -0.00(-18.18%)
Jun 22, 2023 0.0010 0.0011 0.0010 0.0011 2,245,655 +0.00(+10.00%)
Jun 21, 2023 0.0009 0.0010 0.0009 0.0010 163,311 +0.00(+25.00%)
Jun 20, 2023 0.0008 0.0009 0.0008 0.0008 204,433 -0.00(-11.11%)
Jun 16, 2023 0.0009 0.0009 0.0008 0.0009 508,002 -0.00(-10.00%)
Jun 15, 2023 0.0009 0.0010 0.0009 0.0010 567,801 +0.00(+0.00%)
Jun 14, 2023 0.0011 0.0011 0.0009 0.0010 1,366,134 +0.00(+0.00%)
Jun 13, 2023 0.0010 0.0011 0.0009 0.0010 437,200 +0.00(+0.00%)
Jun 12, 2023 0.0010 0.0010 0.0009 0.0010 211,277 +0.00(+0.00%)
Jun 09, 2023 0.0010 0.0010 0.0009 0.0010 506,275 +0.00(+0.00%)
Jun 08, 2023 0.0013 0.0015 0.0009 0.0010 8,767,209 -0.00(-23.08%)
Jun 07, 2023 0.0015 0.0017 0.0013 0.0013 747,893 -0.00(-13.33%)
Jun 06, 2023 0.0014 0.0015 0.0014 0.0015 13,441 +0.00(+15.38%)
Jun 05, 2023 0.0015 0.0017 0.0012 0.0013 2,103,183 +0.00(+0.00%)
Jun 02, 2023 0.0014 0.0015 0.0013 0.0013 717,600 +0.00(+8.33%)
Jun 01, 2023 0.0013 0.0014 0.0011 0.0012 719,514 -0.00(-7.69%)
May 31, 2023 0.0013 0.0013 0.0011 0.0013 2,600 +0.00(+18.18%)
May 30, 2023 0.0011 0.0013 0.0011 0.0011 52,301 -0.00(-15.38%)
May 26, 2023 0.0012 0.0014 0.0011 0.0013 15,763 +0.00(+18.18%)
May 25, 2023 0.0011 0.0012 0.0010 0.0011 149,076 +0.00(+10.00%)
May 24, 2023 0.0011 0.0012 0.0010 0.0010 162,750 -0.00(-9.09%)
May 23, 2023 0.0011 0.0011 0.0011 0.0011 1,101,000 +0.00(+0.00%)
May 22, 2023 0.0012 0.0012 0.0011 0.0011 169,743 -0.00(-8.33%)
May 19, 2023 0.0010 0.0012 0.0010 0.0012 11,691 +0.00(+20.00%)
May 18, 2023 0.0017 0.0018 0.0010 0.0010 3,898,334 -0.00(-33.33%)
May 17, 2023 0.0011 0.0017 0.0011 0.0015 226,551 +0.00(+25.00%)
May 16, 2023 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+0.00%)
May 15, 2023 0.0016 0.0016 0.0012 0.0012 798,343 -0.00(-20.00%)
May 12, 2023 0.0018 0.0019 0.0015 0.0015 72,400 -0.00(-11.76%)
May 11, 2023 0.0019 0.0019 0.0014 0.0017 172,463 +0.00(+21.43%)
May 10, 2023 0.0022 0.0022 0.0014 0.0014 1,291,766 -0.00(-30.00%)
May 09, 2023 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+33.33%)
May 08, 2023 0.0017 0.0021 0.0014 0.0015 2,650,265 -0.00(-11.76%)
May 05, 2023 0.0020 0.0020 0.0016 0.0017 478,053 +0.00(+6.25%)
May 04, 2023 0.0016 0.0020 0.0016 0.0016 459,327 +0.00(+0.00%)
May 03, 2023 0.0013 0.0016 0.0013 0.0016 283,731 +0.00(+23.08%)
May 02, 2023 0.0013 0.0016 0.0013 0.0013 250,232 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.