Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spine Pain Mgmt Inc (OP: SPIN )

N/A UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0610 0.0610 0.0260 0.0450 19,100 +0.01(+41.96%)
Jul 30, 2020 0.0317 0.0317 0.0317 0.0317 20,000 +0.01(+21.92%)
Jul 29, 2020 0.0348 0.0348 0.0260 0.0260 25,160 +0.00(+4.00%)
Jul 28, 2020 0.0449 0.0449 0.0250 0.0250 5,500 -0.00(-16.67%)
Jul 27, 2020 0.0241 0.0300 0.0241 0.0300 20,100 +0.00(+20.00%)
Jul 24, 2020 0.0380 0.0380 0.0250 0.0250 41,300 -0.01(-20.63%)
Jul 23, 2020 0.0370 0.0370 0.0250 0.0315 1,427 +0.01(+26.00%)
Jul 22, 2020 0.0370 0.0370 0.0250 0.0250 20,000 +0.00(+0.00%)
Jul 17, 2020 0.0250 0.0250 0.0250 0 -0.00(-13.79%)
Jul 16, 2020 0.0290 0.0290 0.0290 9 +0.00(+0.00%)
Jul 13, 2020 0.0290 0.0290 0.0290 0 +0.00(+16.00%)
Jul 10, 2020 0.0300 0.0300 0.0250 0.0250 9,100 -0.01(-19.35%)
Jul 09, 2020 0.0310 0.0310 0.0310 0.0310 1,550 +0.00(+0.00%)
Jul 08, 2020 0.0310 0.0310 0.0310 0.0310 410 +0.01(+26.53%)
Jul 07, 2020 0.0245 0.0245 0.0245 0.0245 10,000 -0.01(-27.94%)
Jul 06, 2020 0.0303 0.0340 0.0285 0.0340 30,800 +0.01(+47.83%)
Jul 02, 2020 0.0350 0.0350 0.0230 0.0230 4,000 -0.01(-37.84%)
Jun 30, 2020 0.0370 0.0370 0.0370 0 +0.02(+105.56%)
Jun 25, 2020 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jun 23, 2020 0.0180 0.0180 0.0180 0 -0.01(-28.57%)
Jun 19, 2020 0.0252 0.0252 0.0252 0 -0.01(-30.00%)
Jun 18, 2020 0.0290 0.0360 0.0290 0.0360 35,200 -0.01(-16.28%)
Jun 17, 2020 0.0397 0.0430 0.0291 0.0430 75,584 +0.01(+30.30%)
Jun 16, 2020 0.0275 0.0330 0.0272 0.0330 45,575 +0.01(+20.00%)
Jun 15, 2020 0.0250 0.0275 0.0210 0.0275 21,428 +0.00(+14.58%)
Jun 12, 2020 0.0200 0.0240 0.0200 0.0240 47,700 +0.01(+69.01%)
Jun 11, 2020 0.0142 0.0142 0.0142 0.0142 19,000 -0.00(-16.47%)
Jun 10, 2020 0.0200 0.0200 0.0170 0.0170 13,157 +0.00(+18.06%)
Jun 09, 2020 0.0144 0.0144 0.0144 1 +0.00(+0.00%)
Jun 05, 2020 0.0144 0.0144 0.0144 0 -0.01(-31.43%)
Jun 04, 2020 0.0210 0.0210 0.0210 0.0210 34,600 +0.01(+45.83%)
Jun 03, 2020 0.0144 0.0192 0.0144 0.0144 16,000 +0.00(+0.00%)
Jun 02, 2020 0.0144 0.0144 0.0144 0.0144 100 +0.00(+0.70%)
May 29, 2020 0.0143 0.0143 0.0143 0 -0.01(-28.50%)
May 28, 2020 0.0200 0.0200 0.0200 0.0200 31,580 +0.00(+0.50%)
May 27, 2020 0.0199 0.0199 0.0199 0.0199 10,000 +0.00(+0.00%)
May 26, 2020 0.0199 0.0199 0.0199 0.0199 200 +0.00(+16.37%)
May 22, 2020 0.0142 0.0171 0.0142 0.0171 24,000 -0.00(-14.07%)
May 20, 2020 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
May 19, 2020 0.0199 0.0199 0.0199 0.0199 293 -0.00(-0.50%)
May 18, 2020 0.0189 0.0200 0.0189 0.0200 75,100 +0.00(+21.21%)
May 15, 2020 0.0190 0.0200 0.0136 0.0165 95,800 +0.00(+10.00%)
May 14, 2020 0.0150 0.0150 0.0150 7 +0.00(+0.00%)
May 11, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 08, 2020 0.0200 0.0200 0.0200 0.0200 2,300 +0.00(+0.00%)
May 07, 2020 0.0200 0.0200 0.0200 0.0200 10,010 -0.01(-30.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.