Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spine Pain Mgmt Inc (OP: SPIN )

0.1195 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2749 0.2749 0.2500 0.2500 3,480 -0.00(-0.99%)
Jul 27, 2018 0.2525 0.2525 0.2525 0 +0.00(+1.00%)
Jul 26, 2018 0.1850 0.2800 0.1850 0.2500 74,114 +0.05(+25.00%)
Jul 23, 2018 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Jul 18, 2018 0.1700 0.1700 0.1700 0 -0.04(-19.05%)
Jul 17, 2018 0.2100 0.2100 0.2100 0.2100 1,935 +0.03(+16.67%)
Jul 13, 2018 0.1800 0.1800 0.1800 0 -0.03(-13.04%)
Jul 12, 2018 0.2100 0.2100 0.2060 0.2070 4,345 +0.04(+21.76%)
Jul 11, 2018 0.1700 0.1700 0.1700 0.1700 1,406 -0.04(-19.05%)
Jul 10, 2018 0.1800 0.2100 0.1800 0.2100 3,400 +0.01(+5.00%)
Jul 09, 2018 0.1900 0.2000 0.1900 0.2000 17,500 +0.02(+11.11%)
Jul 06, 2018 0.1800 0.1800 0.1800 0.1800 14,500 +0.02(+12.50%)
Jul 05, 2018 0.1600 0.1600 0.1600 0.1600 503 +0.00(+0.00%)
Jul 03, 2018 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Jun 29, 2018 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jun 28, 2018 0.1400 0.1750 0.1400 0.1750 14,757 +0.05(+35.76%)
Jun 27, 2018 0.1289 0.1289 0.1289 0.1289 500 +0.02(+13.97%)
Jun 26, 2018 0.1131 0.1131 0.1131 0.1131 1,900 -0.08(-40.13%)
Jun 25, 2018 0.1889 0.1889 0.1889 0.1889 9,400 -0.01(-4.45%)
Jun 22, 2018 0.1590 0.1977 0.1590 0.1977 10,000 +0.00(+0.00%)
Jun 21, 2018 0.2000 0.2000 0.1000 0.1977 67,650 -0.01(-5.86%)
Jun 20, 2018 0.2044 0.2100 0.2044 0.2100 20,000 +0.03(+16.67%)
Jun 19, 2018 0.1500 0.1800 0.1500 0.1800 3,100 +0.03(+20.00%)
Jun 14, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 12, 2018 0.1500 0.1500 0.1500 0 -0.00(-0.20%)
Jun 08, 2018 0.1503 0.1503 0.1503 0 -0.03(-16.57%)
Jun 06, 2018 0.1802 0.1802 0.1802 0 -0.02(-9.93%)
Jun 05, 2018 0.1640 0.2100 0.1640 0.2000 17,400 +0.05(+32.89%)
Jun 01, 2018 0.1505 0.1505 0.1505 0 +0.00(+0.00%)
May 30, 2018 0.1505 0.1505 0.1505 0 -0.03(-16.39%)
May 25, 2018 0.1800 0.1800 0.1800 0 -0.00(-0.41%)
May 24, 2018 0.1807 0.1807 0.1807 0.1807 1,413 +0.00(+0.42%)
May 22, 2018 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
May 17, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 15, 2018 0.2100 0.2100 0.2100 4 +0.00(+0.00%)
May 11, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 10, 2018 0.2100 0.2100 0.2100 0.2100 100 +0.04(+23.53%)
May 09, 2018 0.1700 0.1700 0.1700 0.1700 10,100 +0.00(+0.00%)
May 07, 2018 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
May 04, 2018 0.1402 0.2000 0.1022 0.1500 76,582 +0.03(+30.43%)
May 02, 2018 0.1150 0.1150 0.1150 0 -0.04(-23.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.