Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartel Blue Inc (OP: CRTL )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0300 0.0320 0.0300 0.0320 9,600 +0.01(+18.52%)
Jul 28, 2022 0.0235 0.0270 0.0235 0.0270 32,410 +0.00(+14.89%)
Jul 27, 2022 0.0270 0.0270 0.0235 0.0235 33,500 -0.00(-12.96%)
Jul 26, 2022 0.0290 0.0300 0.0270 0.0270 32,198 -0.00(-6.90%)
Jul 25, 2022 0.0290 0.0290 0.0290 0.0290 34,300 +0.00(+7.41%)
Jul 22, 2022 0.0290 0.0290 0.0270 0.0270 750 +0.00(+12.03%)
Jul 21, 2022 0.0290 0.0290 0.0241 0.0241 40,203 -0.00(-9.40%)
Jul 20, 2022 0.0290 0.0290 0.0266 0.0266 41,425 +0.00(+0.00%)
Jul 19, 2022 0.0265 0.0293 0.0225 0.0266 115,321 +0.00(+16.67%)
Jul 18, 2022 0.0230 0.0249 0.0215 0.0228 220,267 +0.00(+3.64%)
Jul 15, 2022 0.0210 0.0220 0.0210 0.0220 64,300 +0.00(+0.00%)
Jul 13, 2022 0.0220 0 +0.00(+0.00%)
Jul 07, 2022 0.0220 0 +0.01(+46.67%)
Jun 30, 2022 0.0150 0 +0.00(+0.00%)
Jun 29, 2022 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Jun 23, 2022 0.0150 0 +0.00(+14.50%)
Jun 08, 2022 0.0131 0 -0.01(-34.50%)
Jun 02, 2022 0.0200 0 +0.00(+11.11%)
May 12, 2022 0.0180 0 +0.00(+5.88%)
May 11, 2022 0.0220 0.0220 0.0170 0.0170 33,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.