Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genertec Unvl Med Group CO Ltd (OP: UMTAF )

N/A UNCHANGED
Last Price Updated: 2:26 PM EST, Jan 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Jul 29, 2019 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jul 26, 2019 0.7600 0.7600 0.7600 0.7600 5,500 -0.01(-0.65%)
Jul 24, 2019 0.7650 0.7650 0.7650 0 -0.01(-0.65%)
Jul 23, 2019 0.7700 0.7700 0.7700 0.7700 5,500 -0.02(-2.05%)
Jul 19, 2019 0.7861 0.7861 0.7861 0 -0.00(-0.49%)
Jul 05, 2019 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Jun 20, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 19, 2019 0.8000 0.8000 0.8000 0.8000 6,000 +0.06(+7.38%)
Jun 13, 2019 0.7450 0.7450 0.7450 0 +0.00(+0.00%)
Jun 10, 2019 0.7450 0.7450 0.7450 0 -0.02(-1.97%)
Jun 04, 2019 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 03, 2019 0.7600 0.7600 0.7600 0.7600 10,500 +0.03(+3.83%)
May 30, 2019 0.7320 0.7320 0.7320 0 -0.01(-1.08%)
May 29, 2019 0.7400 0.7400 0.7400 0.7400 7,000 +0.04(+5.71%)
May 24, 2019 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
May 21, 2019 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
May 09, 2019 0.7500 0.7500 0.7500 0 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.