Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iqstel Inc (OP: )

0.2140 UNCHANGED
Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0788 0.0810 0.0680 0.0700 656,300 -0.01(-10.26%)
Jul 30, 2020 0.0775 0.0850 0.0736 0.0780 556,999 +0.00(+2.63%)
Jul 29, 2020 0.0730 0.0850 0.0660 0.0760 2,500,998 +0.01(+14.46%)
Jul 28, 2020 0.0733 0.0733 0.0664 0.0664 219,350 -0.00(-5.14%)
Jul 27, 2020 0.0700 0.0733 0.0680 0.0700 365,023 +0.00(+0.72%)
Jul 24, 2020 0.0733 0.0733 0.0680 0.0695 723,800 -0.00(-3.61%)
Jul 23, 2020 0.0710 0.0782 0.0700 0.0721 807,390 +0.00(+1.55%)
Jul 22, 2020 0.0800 0.0800 0.0710 0.0710 462,626 -0.01(-6.58%)
Jul 21, 2020 0.0882 0.0882 0.0740 0.0760 1,101,240 -0.01(-8.65%)
Jul 20, 2020 0.0764 0.0920 0.0764 0.0832 1,900,317 +0.01(+13.20%)
Jul 17, 2020 0.0725 0.0770 0.0711 0.0735 201,700 +0.00(+2.08%)
Jul 16, 2020 0.0755 0.0779 0.0719 0.0720 295,458 -0.00(-1.37%)
Jul 15, 2020 0.0749 0.0759 0.0700 0.0730 254,767 -0.00(-1.35%)
Jul 14, 2020 0.0740 0.0778 0.0700 0.0740 796,645 +0.00(+5.71%)
Jul 13, 2020 0.0733 0.0750 0.0662 0.0700 654,607 -0.00(-2.23%)
Jul 10, 2020 0.0790 0.0790 0.0700 0.0716 774,100 -0.00(-6.41%)
Jul 09, 2020 0.0800 0.0800 0.0710 0.0765 706,133 -0.00(-4.38%)
Jul 08, 2020 0.0800 0.0821 0.0711 0.0800 349,279 +0.01(+6.67%)
Jul 07, 2020 0.0823 0.0875 0.0711 0.0750 819,816 -0.01(-8.54%)
Jul 06, 2020 0.0800 0.0840 0.0709 0.0820 802,210 +0.00(+5.13%)
Jul 02, 2020 0.0750 0.0820 0.0700 0.0780 1,786,900 +0.00(+0.00%)
Jul 01, 2020 0.0940 0.0940 0.0750 0.0780 769,905 -0.00(-5.80%)
Jun 30, 2020 0.0989 0.1000 0.0710 0.0828 1,337,243 -0.01(-6.12%)
Jun 29, 2020 0.0750 0.0989 0.0664 0.0882 2,369,852 +0.01(+14.40%)
Jun 26, 2020 0.0750 0.0800 0.0750 0.0771 536,400 -0.00(-3.62%)
Jun 25, 2020 0.0819 0.0856 0.0700 0.0800 605,698 -0.01(-5.88%)
Jun 24, 2020 0.0900 0.0900 0.0780 0.0850 636,267 -0.00(-2.97%)
Jun 23, 2020 0.1000 0.1000 0.0820 0.0876 1,591,957 -0.01(-10.15%)
Jun 22, 2020 0.1098 0.1100 0.0920 0.0975 807,457 -0.01(-11.28%)
Jun 19, 2020 0.1188 0.1188 0.1000 0.1099 336,600 +0.01(+9.90%)
Jun 18, 2020 0.1050 0.1100 0.0915 0.1000 1,151,010 +0.00(+0.00%)
Jun 17, 2020 0.1055 0.1170 0.0935 0.1000 1,704,658 -0.01(-9.09%)
Jun 16, 2020 0.1200 0.1209 0.1031 0.1100 559,397 +0.00(+0.00%)
Jun 15, 2020 0.0975 0.1175 0.0950 0.1100 852,616 +0.01(+10.00%)
Jun 12, 2020 0.1025 0.1100 0.1000 0.1000 755,600 -0.00(-2.44%)
Jun 11, 2020 0.1110 0.1200 0.1000 0.1025 846,377 -0.00(-1.06%)
Jun 10, 2020 0.1200 0.1300 0.0995 0.1036 1,398,100 -0.02(-13.31%)
Jun 09, 2020 0.0985 0.1420 0.0985 0.1195 1,678,319 +0.02(+21.32%)
Jun 08, 2020 0.0982 0.1089 0.0830 0.0985 1,999,894 +0.01(+9.57%)
Jun 05, 2020 0.0897 0.0960 0.0810 0.0899 1,107,200 +0.00(+1.58%)
Jun 04, 2020 0.1000 0.1090 0.0800 0.0885 1,627,326 -0.02(-15.71%)
Jun 03, 2020 0.0920 0.1200 0.0836 0.1050 5,334,168 +0.02(+25.00%)
Jun 02, 2020 0.0747 0.0870 0.0711 0.0840 1,555,459 +0.01(+16.67%)
Jun 01, 2020 0.0725 0.0740 0.0700 0.0720 464,139 +0.00(+2.86%)
May 29, 2020 0.0769 0.0769 0.0680 0.0700 686,400 -0.01(-7.04%)
May 28, 2020 0.0740 0.0770 0.0701 0.0753 688,666 +0.00(+1.76%)
May 27, 2020 0.0797 0.0797 0.0680 0.0740 879,477 +0.00(+4.37%)
May 26, 2020 0.0600 0.0750 0.0585 0.0709 2,840,831 +0.01(+20.17%)
May 22, 2020 0.0600 0.0628 0.0571 0.0590 366,900 -0.00(-1.17%)
May 21, 2020 0.0628 0.0628 0.0560 0.0597 402,092 +0.00(+0.34%)
May 20, 2020 0.0628 0.0628 0.0561 0.0595 878,536 -0.00(-1.98%)
May 19, 2020 0.0610 0.0690 0.0560 0.0607 1,639,546 +0.00(+5.57%)
May 18, 2020 0.0580 0.0612 0.0555 0.0575 1,545,239 -0.01(-10.02%)
May 15, 2020 0.0680 0.0680 0.0600 0.0639 383,600 +0.00(+1.91%)
May 14, 2020 0.0593 0.0650 0.0593 0.0627 609,584 +0.00(+5.38%)
May 13, 2020 0.0570 0.0680 0.0570 0.0595 1,112,279 +0.00(+4.39%)
May 12, 2020 0.0590 0.0640 0.0570 0.0570 510,899 -0.00(-3.39%)
May 11, 2020 0.0640 0.0649 0.0570 0.0590 418,501 -0.00(-1.67%)
May 08, 2020 0.0575 0.0650 0.0570 0.0600 903,600 +0.00(+7.14%)
May 07, 2020 0.0700 0.0700 0.0550 0.0560 837,788 -0.00(-5.41%)
May 06, 2020 0.0628 0.0689 0.0570 0.0592 190,584 +0.00(+3.86%)
May 05, 2020 0.0595 0.0600 0.0570 0.0570 321,988 -0.00(-4.04%)
May 04, 2020 0.0624 0.0705 0.0575 0.0594 590,253 -0.00(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.