Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weed Inc (OP: BUDZ )

0.0705 +0.0005 (+0.71%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+13.64%)
Jul 28, 2016 0.0880 0.0880 0.0700 0.0880 1,650 +0.01(+10.00%)
Jul 27, 2016 0.0980 0.0980 0.0800 0.0800 20,000 -0.02(-18.37%)
Jul 25, 2016 0.0980 0.0980 0.0980 0 +0.02(+22.50%)
Jul 22, 2016 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Jul 20, 2016 0.0700 0.0700 0.0700 0 -0.00(-1.41%)
Jul 14, 2016 0.0710 0.0710 0.0710 0 -0.01(-8.62%)
Jul 12, 2016 0.0777 0.0777 0.0777 0 -0.00(-2.87%)
Jul 11, 2016 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Jul 08, 2016 0.0800 0.0800 0.0800 0.0800 200 +0.01(+14.29%)
Jun 24, 2016 0.0700 0.0700 0.0700 0 -0.01(-11.39%)
Jun 21, 2016 0.0790 0.0790 0.0790 0 +0.01(+12.86%)
Jun 20, 2016 0.0700 0.0700 0.0700 0.0700 100 -0.01(-10.26%)
Jun 16, 2016 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Jun 15, 2016 0.0780 0.0780 0.0780 0.0780 1,000 -0.00(-2.50%)
Jun 14, 2016 0.0800 0.0800 0.0800 0.0800 148 +0.01(+10.65%)
Jun 13, 2016 0.0800 0.0800 0.0700 0.0723 12,952 -0.01(-9.62%)
Jun 10, 2016 0.0800 0.0800 0.0700 0.0800 6,225 +0.02(+33.33%)
Jun 07, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 03, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 31, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 24, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 23, 2016 0.0600 0.0600 0.0600 0.0600 300 -0.01(-14.29%)
May 19, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 18, 2016 0.0800 0.0800 0.0700 0.0700 25,500 -0.01(-12.50%)
May 12, 2016 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
May 11, 2016 0.0710 0.0710 0.0600 0.0600 98,025 -0.01(-15.49%)
May 10, 2016 0.0750 0.0750 0.0710 0.0710 50,000 -0.02(-21.11%)
May 09, 2016 0.0900 0.0900 0.0900 0.0900 300 +0.00(+0.00%)
May 06, 2016 0.0900 0.0900 0.0900 0.0900 1,250 -0.01(-10.00%)
May 04, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 03, 2016 0.0750 0.1000 0.0750 0.1000 1,625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.