Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wpf Holdings Inc (OP: WPFH )

15.28 -2.62 (-14.62%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				0.0785	0	+0.00(+4.67%)
Jul 27, 2022	0.0785	0.0785	0.0750	0.0750	7,500	-0.00(-4.58%)
Jul 22, 2022				0.0786	0	+0.00(+0.00%)
Jul 21, 2022	0.0799	0.0799	0.0786	0.0786	11,500	+0.02(+26.77%)
Jul 20, 2022	0.0792	0.0792	0.0620	0.0620	25,165	-0.00(-0.16%)
Jul 18, 2022				0.0621	0	-0.01(-12.29%)
Jul 15, 2022	0.0708	0.0708	0.0708	0.0708	1,000	-0.02(-22.37%)
Jul 12, 2022				0.0912	0	+0.01(+14.00%)
Jul 11, 2022	0.0595	0.0800	0.0595	0.0800	14,850	+0.02(+40.35%)
Jul 07, 2022				0.0570	0	-0.01(-18.57%)
Jul 05, 2022				0.0700	0	+0.00(+4.48%)
Jul 01, 2022	0.0671	0.0671	0.0670	0.0670	71,810	+0.01(+11.67%)
Jun 30, 2022	0.0600	0.0600	0.0600	0.0600	10,000	+0.01(+14.94%)
Jun 29, 2022	0.0522	0.0522	0.0522	0.0522	10,006	+0.00(+0.38%)
Jun 27, 2022				0.0520	0	-0.01(-16.80%)
Jun 23, 2022				0.0625	0	-0.00(-1.26%)
Jun 22, 2022	0.0689	0.0689	0.0633	0.0633	13,112	-0.00(-5.80%)
Jun 15, 2022				0.0672	0	+0.00(+0.30%)
Jun 14, 2022	0.0670	0.0670	0.0670	0.0670	10,190	-0.00(-0.30%)
Jun 10, 2022				0.0672	0	-0.00(-4.00%)
Jun 08, 2022				0.0700	0	-0.01(-11.95%)
Jun 07, 2022	0.0890	0.0890	0.0795	0.0795	3,128	+0.00(+5.02%)
Jun 02, 2022				0.0757	0	-0.01(-9.88%)
Jun 01, 2022	0.0885	0.0899	0.0840	0.0840	146,000	+0.02(+29.43%)
May 27, 2022				0.0649	0	+0.01(+29.03%)
May 20, 2022				0.0503	0	-0.01(-17.41%)
May 17, 2022				0.0609	0	+0.00(+1.50%)
May 12, 2022				0.0600	0	+0.00(+0.00%)
May 11, 2022	0.0425	0.0600	0.0424	0.0600	16,000	-0.00(-1.64%)
May 09, 2022				0.0610	0	-0.01(-12.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Wpf Holdings Inc (OP: WPFH )

Historical Prices