Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.200 2.150 2.180 453,930 +0.02(+1.03%)
Jul 28, 2017 2.186 2.200 2.150 2.158 346,454 -0.00(-0.11%)
Jul 27, 2017 2.182 2.190 2.110 2.160 703,598 +0.00(+0.00%)
Jul 26, 2017 2.145 2.160 2.100 2.160 501,217 +0.00(+0.00%)
Jul 25, 2017 2.200 2.210 2.120 2.160 826,697 -0.02(-0.92%)
Jul 24, 2017 2.125 2.250 2.079 2.180 1,519,905 +0.11(+5.31%)
Jul 21, 2017 1.955 2.080 1.930 2.070 1,040,189 +0.14(+7.53%)
Jul 20, 2017 1.965 1.980 1.910 1.925 532,817 -0.04(-2.17%)
Jul 19, 2017 1.965 1.990 1.940 1.968 497,303 +0.02(+0.91%)
Jul 18, 2017 1.975 1.980 1.900 1.950 480,508 +0.00(+0.12%)
Jul 17, 2017 1.880 1.960 1.862 1.948 801,174 +0.08(+4.16%)
Jul 14, 2017 1.846 1.870 1.820 1.870 381,894 +0.01(+0.58%)
Jul 13, 2017 1.865 1.902 1.850 1.859 567,282 -0.01(-0.55%)
Jul 12, 2017 1.705 1.909 1.700 1.869 678,643 +0.16(+9.53%)
Jul 11, 2017 1.680 1.710 1.670 1.707 232,220 +0.03(+1.60%)
Jul 10, 2017 1.633 1.682 1.630 1.680 229,912 +0.07(+4.35%)
Jul 07, 2017 1.645 1.660 1.600 1.610 240,658 -0.04(-2.42%)
Jul 06, 2017 1.670 1.710 1.630 1.650 141,425 -0.00(-0.01%)
Jul 05, 2017 1.715 1.730 1.630 1.650 312,376 -0.06(-3.51%)
Jul 03, 2017 1.660 1.750 1.660 1.710 267,593 +0.04(+2.46%)
Jun 30, 2017 1.645 1.690 1.645 1.669 140,442 +0.01(+0.73%)
Jun 29, 2017 1.690 1.700 1.642 1.657 367,107 -0.01(-0.78%)
Jun 28, 2017 1.635 1.680 1.623 1.670 311,855 +0.03(+1.83%)
Jun 27, 2017 1.635 1.650 1.610 1.640 166,265 +0.00(+0.00%)
Jun 26, 2017 1.645 1.661 1.619 1.640 256,421 +0.01(+0.61%)
Jun 23, 2017 1.650 1.660 1.608 1.630 248,118 -0.03(-1.75%)
Jun 22, 2017 1.625 1.670 1.600 1.659 253,715 +0.06(+3.69%)
Jun 21, 2017 1.615 1.630 1.590 1.600 207,538 -0.02(-1.23%)
Jun 20, 2017 1.645 1.660 1.610 1.620 236,675 -0.02(-1.12%)
Jun 19, 2017 1.650 1.670 1.610 1.638 292,787 +0.05(+3.04%)
Jun 16, 2017 1.570 1.620 1.550 1.590 295,850 +0.05(+3.40%)
Jun 15, 2017 1.600 1.620 1.525 1.538 317,865 -0.07(-4.49%)
Jun 14, 2017 1.615 1.640 1.580 1.610 230,121 -0.00(-0.19%)
Jun 13, 2017 1.670 1.700 1.580 1.613 414,561 -0.04(-2.44%)
Jun 12, 2017 1.695 1.722 1.638 1.653 403,913 -0.01(-0.80%)
Jun 09, 2017 1.705 1.730 1.630 1.667 532,837 -0.04(-2.53%)
Jun 08, 2017 1.630 1.770 1.582 1.710 606,127 +0.12(+7.69%)
Jun 07, 2017 1.455 1.610 1.400 1.588 1,026,302 +0.10(+6.51%)
Jun 06, 2017 1.505 1.570 1.480 1.491 1,281,777 -0.08(-5.01%)
Jun 05, 2017 1.665 1.690 1.548 1.570 834,251 -0.08(-4.80%)
Jun 02, 2017 1.705 1.720 1.600 1.649 801,494 -0.07(-4.14%)
Jun 01, 2017 1.735 1.750 1.707 1.720 363,685 -0.01(-0.47%)
May 31, 2017 1.795 1.820 0.0001 1.728 959,832 -0.10(-5.46%)
May 30, 2017 1.870 1.910 1.800 1.828 619,895 -0.03(-1.72%)
May 24, 2017 1.860 1.860 1.860 0 +0.00(+0.00%)
May 23, 2017 1.875 1.890 1.837 1.860 211,846 -0.03(-1.59%)
May 22, 2017 1.875 1.890 1.860 1.890 325,991 +0.05(+2.67%)
May 19, 2017 1.850 1.860 1.825 1.841 244,785 +0.01(+0.34%)
May 18, 2017 1.820 1.850 1.800 1.835 259,068 -0.01(-0.29%)
May 17, 2017 1.854 1.870 1.800 1.840 360,901 -0.01(-0.54%)
May 16, 2017 1.870 1.880 1.820 1.850 263,842 +0.00(+0.00%)
May 15, 2017 1.860 1.890 1.830 1.850 303,347 +0.04(+2.21%)
May 12, 2017 1.875 1.880 1.780 1.810 358,070 -0.07(-3.72%)
May 11, 2017 1.800 1.880 1.750 1.880 500,567 +0.05(+2.79%)
May 10, 2017 1.890 1.900 1.810 1.829 532,445 -0.07(-3.74%)
May 09, 2017 1.975 1.980 1.870 1.900 518,721 -0.06(-3.07%)
May 08, 2017 1.985 1.985 1.920 1.960 317,790 +0.03(+1.56%)
May 05, 2017 1.970 1.970 1.910 1.930 377,096 -0.03(-1.53%)
May 04, 2017 1.990 2.010 1.920 1.960 535,973 -0.04(-2.00%)
May 03, 2017 1.992 2.019 1.980 2.000 325,608 +0.03(+1.43%)
May 02, 2017 1.985 2.010 1.960 1.972 541,804 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.