Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H2O Innovation (OP: HEOFF )

3.120 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.9758 0.9758 0.9758 0 -0.01(-1.17%)
Jul 27, 2018 0.9874 0.9874 0.9874 0.9874 100 +0.02(+1.55%)
Jul 26, 2018 0.9723 0.9723 0.9723 0.9723 200 -0.00(-0.02%)
Jul 25, 2018 0.9526 0.9736 0.9526 0.9725 2,900 +0.07(+7.38%)
Jul 24, 2018 0.8637 0.9056 0.8600 0.9056 1,700 +0.05(+5.65%)
Jul 23, 2018 0.8572 0.8572 0.8572 0.8572 200 +0.03(+4.22%)
Jul 20, 2018 0.8225 0.8225 0.8225 0.8225 4,000 -0.05(-6.03%)
Jul 19, 2018 0.8753 0.8753 0.8753 0.8753 1,000 -0.02(-2.64%)
Jul 17, 2018 0.8990 0.8990 0.8990 0 -0.08(-8.37%)
Jul 16, 2018 0.9748 0.9811 0.9748 0.9811 1,000 +0.01(+0.98%)
Jul 13, 2018 0.9716 0.9741 0.9716 0.9716 4,000 -0.01(-0.57%)
Jul 06, 2018 0.9772 0.9772 0.9772 0 -0.02(-2.28%)
Jul 05, 2018 1.000 1.000 1.000 1.000 250 +0.01(+1.18%)
Jul 03, 2018 0.9883 0.9883 0.9883 0 +0.02(+1.99%)
Jun 27, 2018 0.9690 0.9690 0.9690 0 +0.05(+4.91%)
Jun 26, 2018 0.9230 0.9236 0.8854 0.9236 3,300 -0.02(-1.74%)
Jun 25, 2018 0.9879 0.9879 0.9327 0.9400 3,495 +0.04(+4.36%)
Jun 21, 2018 0.9007 0.9007 0.9007 0 -0.02(-2.43%)
Jun 19, 2018 0.9231 0.9231 0.9231 0 +0.04(+4.20%)
Jun 18, 2018 0.8859 0.8859 0.8859 0.8859 195 +0.01(+0.65%)
Jun 15, 2018 0.9183 0.9183 0.8802 0 -0.04(-4.15%)
Jun 14, 2018 0.9190 0.9190 0.9183 0.9183 1,000 -0.01(-1.01%)
Jun 13, 2018 0.9276 0.9277 0.9276 0.9277 250 -0.00(-0.08%)
Jun 12, 2018 0.9350 0.9490 0.9140 0.9284 16,600 -0.01(-1.08%)
Jun 11, 2018 0.9295 0.9485 0.9295 0.9385 3,400 +0.04(+4.38%)
Jun 07, 2018 0.8991 0.8991 0.8991 0 -0.02(-2.23%)
Jun 05, 2018 0.9196 0.9196 0.9196 0 -0.05(-5.57%)
Jun 04, 2018 0.9738 0.9738 0.9738 0.9738 1,000 +0.04(+4.72%)
Jun 01, 2018 0.9098 0.9370 0.9098 0.9299 1,400 +0.04(+4.01%)
May 31, 2018 0.8940 0.8940 0.8940 0.8940 1,500 -0.04(-4.20%)
May 30, 2018 0.9332 0.9332 0.9332 0.9332 1,000 +0.02(+2.04%)
May 22, 2018 0.9145 0.9145 0.9145 0 +0.05(+5.30%)
May 18, 2018 0.8685 0.8685 0.8685 0 -0.00(-0.54%)
May 15, 2018 0.8732 0.8732 0.8732 0 -0.08(-8.66%)
May 11, 2018 0.9560 0.9560 0.9560 0 -0.02(-1.60%)
May 10, 2018 0.9715 0.9715 0.9715 0.9715 1,000 +0.12(+13.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.