Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: CNRCF )

0.2000 -0.0079 (-3.80%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.2113	0.2148	0.2000	0.2000	52,502	-0.01(-3.80%)
May 21, 2024	0.2399	0.2399	0.2055	0.2079	222,161	-0.03(-10.77%)
May 20, 2024	0.3950	0.3950	0.2255	0.2330	134,109	+0.01(+5.91%)
May 17, 2024	0.2161	0.2200	0.2113	0.2200	16,985	+0.01(+5.97%)
May 16, 2024	0.2036	0.2180	0.2008	0.2076	21,202	-0.00(-1.14%)
May 15, 2024	0.2300	0.2300	0.2001	0.2100	37,100	+0.01(+5.00%)
May 14, 2024	0.2079	0.2079	0.2000	0.2000	42,774	-0.01(-4.90%)
May 13, 2024	0.2100	0.2103	0.2000	0.2103	16,714	+0.00(+0.14%)
May 10, 2024	0.1811	0.2300	0.1731	0.2100	23,202	+0.04(+27.27%)
May 09, 2024	0.1585	0.1650	0.1574	0.1650	20,600	+0.01(+3.64%)
May 08, 2024	0.1494	0.1592	0.1490	0.1592	15,818	+0.01(+6.99%)
May 06, 2024				0.1488	2,041	-0.01(-4.00%)
May 03, 2024	0.1650	0.1650	0.1550	0.1550	22,661	+0.01(+4.24%)
May 02, 2024	0.1500	0.1500	0.1487	0.1487	26,220	+0.00(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: CNRCF )

Historical Prices