Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: GIGGF )

0.1220 -0.0007 (-0.57%)

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.1200	0.1227	0.1200	0.1227	10,400	+0.00(+1.07%)
Jun 10, 2024	0.1090	0.1220	0.1090	0.1214	48,970	-0.00(-0.90%)
Jun 07, 2024	0.1237	0.1237	0.1120	0.1225	27,000	+0.00(+1.66%)
Jun 06, 2024	0.1257	0.1299	0.1200	0.1205	76,155	-0.01(-4.14%)
Jun 05, 2024	0.1301	0.1309	0.1257	0.1257	64,251	-0.01(-6.89%)
Jun 04, 2024	0.1440	0.1440	0.1350	0.1350	12,000	-0.00(-2.17%)
Jun 03, 2024	0.1333	0.1399	0.1333	0.1380	15,532	-0.01(-4.63%)
May 31, 2024	0.1499	0.1499	0.1447	0.1447	7,518	+0.00(+0.49%)
May 30, 2024	0.1450	0.1460	0.1440	0.1440	9,295	+0.00(+0.00%)
May 29, 2024	0.1499	0.1499	0.1398	0.1440	5,163	+0.00(+0.00%)
May 28, 2024	0.1460	0.1476	0.1397	0.1440	27,951	-0.01(-6.55%)
May 24, 2024	0.1560	0.1560	0.1400	0.1541	21,200	+0.00(+2.66%)
May 23, 2024	0.1543	0.1554	0.1480	0.1501	12,515	-0.01(-5.24%)
May 22, 2024	0.1568	0.1680	0.1529	0.1584	44,550	-0.01(-5.55%)
May 21, 2024	0.1600	0.1700	0.1600	0.1677	6,860	+0.01(+3.20%)
May 20, 2024	0.1700	0.1853	0.1600	0.1625	104,928	+0.00(+0.12%)
May 17, 2024	0.1460	0.1678	0.1460	0.1623	191,430	+0.02(+15.93%)
May 16, 2024	0.1400	0.1436	0.1349	0.1400	79,014	+0.01(+3.78%)
May 15, 2024	0.1295	0.1371	0.1295	0.1349	48,680	+0.01(+7.15%)
May 14, 2024	0.1200	0.1290	0.1200	0.1259	10,644	-0.00(-3.45%)
May 13, 2024	0.1256	0.1304	0.1200	0.1304	33,300	+0.00(+2.76%)
May 10, 2024	0.1271	0.1349	0.1255	0.1269	23,500	-0.01(-4.73%)
May 09, 2024	0.1332	0.1332	0.1332	0.1332	2,500	+0.01(+7.42%)
May 08, 2024	0.1207	0.1240	0.1200	0.1240	32,170	-0.01(-4.10%)
May 07, 2024	0.1261	0.1293	0.1261	0.1293	3,849	+0.00(+0.62%)
May 06, 2024	0.1300	0.1312	0.1227	0.1285	14,786	-0.00(-1.91%)
May 03, 2024	0.1357	0.1357	0.1300	0.1310	22,326	-0.00(-1.50%)
May 02, 2024	0.1354	0.1370	0.1300	0.1330	35,220	-0.01(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: GIGGF )

Historical Prices