Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PARG )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0080 0 -0.00(-20.79%)
Jul 28, 2023 0.0101 0.0101 0.0101 0.0101 130 -0.00(-0.98%)
Jul 27, 2023 0.0102 0.0388 0.0102 0.0102 2,388 +0.00(+0.00%)
Jul 26, 2023 0.0102 0.0102 0.0102 0.0102 420 +0.00(+0.00%)
Jul 24, 2023 0.0102 90 +0.00(+0.00%)
Jul 19, 2023 0.0102 55 -0.01(-49.50%)
Jul 17, 2023 0.0202 90 +0.01(+98.04%)
Jul 13, 2023 0.0102 0 +0.00(+0.00%)
Jul 12, 2023 0.0632 0.0632 0.0102 0.0102 4,335 +0.00(+0.00%)
Jul 11, 2023 0.1010 0.1010 0.0102 0.0102 15,100 -0.09(-89.90%)
Jul 07, 2023 0.1010 0 +0.00(+0.00%)
Jul 05, 2023 0.1010 0 -0.01(-9.01%)
Jul 03, 2023 0.1110 0.1110 0.1110 0.1110 1,011 +0.01(+9.90%)
Jun 27, 2023 0.1010 20 +0.00(+0.00%)
Jun 26, 2023 0.1010 0.1010 0.1010 0.1010 118 -0.01(-9.01%)
Jun 23, 2023 0.1110 0.1110 0.1110 0.1110 751 +0.01(+9.90%)
Jun 22, 2023 0.1300 0.1300 0.1010 0.1010 17,220 -0.05(-32.67%)
Jun 20, 2023 0.1500 63 +0.02(+15.38%)
Jun 16, 2023 0.1300 0.1300 0.1300 0.1300 241 +0.00(+0.00%)
Jun 15, 2023 0.1301 0.1301 0.1300 0.1300 1,134 -0.02(-10.41%)
Jun 12, 2023 0.1451 17 +0.03(+20.92%)
Jun 09, 2023 0.1200 0.1200 0.1200 0.1200 160 +0.00(+0.00%)
Jun 06, 2023 0.1200 40 +0.00(+0.00%)
Jun 05, 2023 0.1200 0.1200 0.1200 0.1200 100 -0.04(-25.05%)
Jun 01, 2023 0.1601 6 +0.00(+1.52%)
May 31, 2023 0.1577 0.1577 0.1577 0.1577 102 -0.00(-1.44%)
May 30, 2023 0.1600 0.1600 0.1600 0.1600 750 -0.01(-5.88%)
May 26, 2023 0.1500 0.1700 0.1500 0.1700 2,450 +0.02(+12.96%)
May 22, 2023 0.1505 10 -0.15(-49.83%)
May 16, 2023 0.3000 0 +0.00(+0.00%)
May 12, 2023 0.3000 0 +0.15(+98.68%)
May 09, 2023 0.1510 0 +0.01(+7.86%)
May 08, 2023 0.1314 0.1400 0.1300 0.1400 1,909 +0.01(+6.46%)
May 05, 2023 0.1210 0.2000 0.1210 0.1315 3,260 +0.00(+0.38%)
May 04, 2023 0.1310 0.1310 0.1310 0.1310 4,006 +0.01(+8.26%)
May 02, 2023 0.1210 41 -0.11(-47.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.