Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DHBUF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0164 0.0173 0.0148 0.0150 149,700 +0.00(+18.11%)
Jul 28, 2023 0.0108 0.0127 0.0108 0.0127 300 -0.00(-11.19%)
Jul 27, 2023 0.0115 0.0152 0.0115 0.0143 283,450 +0.00(+3.62%)
Jul 26, 2023 0.0130 0.0138 0.0109 0.0138 3,405 +0.00(+0.00%)
Jul 25, 2023 0.0164 0.0164 0.0138 0.0138 6,413 +0.00(+12.20%)
Jul 24, 2023 0.0133 0.0133 0.0106 0.0123 1,926 -0.00(-9.56%)
Jul 21, 2023 0.0121 0.0150 0.0121 0.0136 7,728 -0.00(-9.33%)
Jul 20, 2023 0.0124 0.0150 0.0124 0.0150 30,000 +0.00(+0.00%)
Jul 19, 2023 0.0142 0.0154 0.0124 0.0150 50,814 +0.00(+16.28%)
Jul 18, 2023 0.0116 0.0129 0.0116 0.0129 13,250 -0.00(-5.84%)
Jul 17, 2023 0.0128 0.0137 0.0124 0.0137 9,606 +0.00(+18.10%)
Jul 14, 2023 0.0100 0.0121 0.0100 0.0116 11,801 -0.00(-4.13%)
Jul 13, 2023 0.0128 0.0128 0.0121 0.0121 3,700 +0.00(+0.83%)
Jul 12, 2023 0.0120 0.0136 0.0112 0.0120 54,114 +0.00(+5.26%)
Jul 11, 2023 0.0100 0.0116 0.0100 0.0114 25,425 +0.00(+0.00%)
Jul 10, 2023 0.0114 0.0114 0.0113 0.0114 5,870 +0.00(+0.00%)
Jul 07, 2023 0.0113 0.0114 0.0105 0.0114 19,702 -0.00(-4.20%)
Jul 06, 2023 0.0114 0.0119 0.0114 0.0119 1,561 +0.00(+12.26%)
Jul 05, 2023 0.0112 0.0112 0.0100 0.0106 175,559 -0.00(-10.92%)
Jul 03, 2023 0.0112 0.0119 0.0112 0.0119 34,175 +0.00(+6.25%)
Jun 30, 2023 0.0112 0.0112 0.0112 0.0112 500 -0.00(-6.67%)
Jun 29, 2023 0.0100 0.0120 0.0100 0.0120 183,612 +0.00(+20.00%)
Jun 28, 2023 0.0126 0.0128 0.0100 0.0100 21,287 -0.00(-23.66%)
Jun 26, 2023 0.0131 0 +0.00(+12.93%)
Jun 23, 2023 0.0134 0.0134 0.0116 0.0116 1,200 +0.00(+4.50%)
Jun 22, 2023 0.0135 0.0135 0.0111 0.0111 550 +0.00(+11.00%)
Jun 21, 2023 0.0130 0.0130 0.0100 0.0100 4,785 -0.00(-29.58%)
Jun 20, 2023 0.0142 0.0142 0.0142 0.0142 2,000 +0.00(+1.43%)
Jun 16, 2023 0.0130 0.0143 0.0122 0.0140 63,699 +0.00(+26.13%)
Jun 15, 2023 0.0103 0.0120 0.0103 0.0111 10,808 -0.00(-1.77%)
Jun 13, 2023 0.0113 0 -0.00(-7.38%)
Jun 12, 2023 0.0120 0.0122 0.0109 0.0122 10,200 -0.00(-3.17%)
Jun 09, 2023 0.0126 0.0126 0.0126 0.0126 4,555 +0.00(+0.00%)
Jun 08, 2023 0.0126 0.0130 0.0126 0.0126 4,300 +0.00(+0.00%)
Jun 07, 2023 0.0118 0.0126 0.0116 0.0126 5,280 +0.00(+3.28%)
Jun 06, 2023 0.0129 0.0129 0.0117 0.0122 12,868 +0.00(+11.93%)
Jun 05, 2023 0.0125 0.0125 0.0109 0.0109 48,168 +0.00(+2.83%)
Jun 02, 2023 0.0114 0.0114 0.0106 0.0106 30,660 -0.00(-7.02%)
Jun 01, 2023 0.0115 0.0134 0.0114 0.0114 299,098 -0.00(-13.64%)
May 31, 2023 0.0143 0.0144 0.0132 0.0132 59,973 +0.00(+3.12%)
May 30, 2023 0.0163 0.0163 0.0112 0.0128 421,716 -0.00(-23.81%)
May 26, 2023 0.0193 0.0193 0.0165 0.0168 2,599 +0.00(+1.82%)
May 25, 2023 0.0147 0.0168 0.0147 0.0165 45,500 +0.00(+0.61%)
May 24, 2023 0.0174 0.0183 0.0164 0.0164 58,800 +0.00(+13.10%)
May 23, 2023 0.0167 0.0167 0.0145 0.0145 3,200 +0.00(+9.85%)
May 22, 2023 0.0132 0.0132 0.0132 0.0132 10,010 -0.00(-20.96%)
May 19, 2023 0.0145 0.0183 0.0144 0.0167 188,135 +0.00(+1.83%)
May 18, 2023 0.0159 0.0164 0.0141 0.0164 5,701 +0.00(+26.15%)
May 17, 2023 0.0130 0.0130 0.0130 0.0130 1,120 -0.00(-10.34%)
May 16, 2023 0.0173 0.0173 0.0145 0.0145 2,007 +0.00(+11.54%)
May 15, 2023 0.0144 0.0144 0.0130 0.0130 3,322 -0.00(-9.09%)
May 10, 2023 0.0143 60 +0.00(+38.83%)
May 09, 2023 0.0103 0.0103 0.0103 0.0103 1,350 -0.01(-37.58%)
May 08, 2023 0.0103 0.0165 0.0103 0.0165 200 +0.00(+23.13%)
May 05, 2023 0.0134 0.0134 0.0134 0.0134 525 -0.00(-16.77%)
May 04, 2023 0.0161 0.0161 0.0144 0.0161 23,400 -0.00(-8.00%)
May 03, 2023 0.0148 0.0175 0.0148 0.0175 43,560 +0.00(+2.94%)
May 02, 2023 0.0138 0.0170 0.0138 0.0170 2,100 +0.00(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.