Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GXXY )

0.0490 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1231 0.1789 0.1120 0.1789 17,350 +0.01(+5.86%)
Jul 28, 2023 0.1408 0.1690 0.1365 0.1690 8,320 -0.01(-3.81%)
Jul 27, 2023 0.1800 0.1800 0.1757 0.1757 5,400 -0.00(-2.39%)
Jul 26, 2023 0.1800 0.1800 0.1800 0.1800 100 -0.00(-0.17%)
Jul 25, 2023 0.1803 0.1803 0.1803 0.1803 113 +0.02(+12.69%)
Jul 24, 2023 0.1800 0.1879 0.1600 0.1600 23,700 +0.00(+0.00%)
Jul 21, 2023 0.1625 0.1625 0.1600 0.1600 5,400 -0.03(-15.30%)
Jul 20, 2023 0.1889 0.1889 0.1889 0.1889 200 +0.00(+0.00%)
Jul 19, 2023 0.1790 0.1889 0.1790 0.1889 15,850 +0.01(+5.53%)
Jul 18, 2023 0.1605 0.1790 0.1605 0.1790 662 +0.00(+0.00%)
Jul 17, 2023 0.1605 0.1790 0.1605 0.1790 11,154 +0.00(+0.00%)
Jul 13, 2023 0.1790 0 +0.01(+5.29%)
Jul 12, 2023 0.1650 0.1700 0.1650 0.1700 11,648 +0.01(+5.59%)
Jul 11, 2023 0.1660 0.1660 0.1420 0.1610 36,400 -0.01(-5.29%)
Jul 10, 2023 0.1625 0.1700 0.1540 0.1700 100,700 +0.01(+4.62%)
Jul 07, 2023 0.1793 0.1793 0.1625 0.1625 25,845 -0.01(-4.41%)
Jul 06, 2023 0.1998 0.1998 0.1700 0.1700 127,009 -0.01(-6.08%)
Jul 05, 2023 0.1902 0.1904 0.1810 0.1810 17,880 -0.01(-5.97%)
Jul 03, 2023 0.1998 0.1998 0.1925 0.1925 634 -0.00(-1.99%)
Jun 30, 2023 0.1900 0.1990 0.1900 0.1964 13,146 +0.01(+3.37%)
Jun 29, 2023 0.1900 0.1900 0.1900 0.1900 576 -0.02(-8.21%)
Jun 28, 2023 0.2070 0.2070 0.2070 0.2070 588 +0.01(+5.50%)
Jun 27, 2023 0.1940 0.2010 0.1810 0.1962 42,069 +0.00(+0.87%)
Jun 26, 2023 0.1945 0.2046 0.1900 0.1945 115,129 -0.00(-1.27%)
Jun 23, 2023 0.1825 0.1970 0.1825 0.1970 65,341 +0.01(+5.97%)
Jun 22, 2023 0.1785 0.1950 0.1620 0.1859 122,326 -0.00(-0.05%)
Jun 21, 2023 0.2450 0.2450 0.1800 0.1860 260,432 -0.06(-23.99%)
Jun 20, 2023 0.2490 0.2600 0.2041 0.2447 710,940 -0.02(-6.42%)
Jun 16, 2023 0.2140 0.2690 0.2140 0.2615 628,663 +0.05(+22.20%)
Jun 15, 2023 0.0900 0.2480 0.0900 0.2140 642,502 +0.12(+137.78%)
May 08, 2023 0.0900 0.0900 0.0900 0.0900 100 +0.02(+36.36%)
May 05, 2023 0.0650 0.0898 0.0650 0.0660 17,709 -0.02(-26.67%)
May 04, 2023 0.0700 0.0900 0.0700 0.0900 5,557 +0.00(+0.00%)
May 03, 2023 0.0900 0.0900 0.0900 0.0900 5,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.