Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GXXY )

0.0490 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1610 0.1949 0.1530 0.1795 39,469 -0.00(-1.37%)
Jul 28, 2022 0.1799 0.1851 0.1452 0.1820 124,374 -0.00(-1.36%)
Jul 27, 2022 0.2069 0.2290 0.1641 0.1845 276,911 -0.02(-7.52%)
Jul 26, 2022 0.1650 0.2069 0.1576 0.1995 175,839 +0.03(+20.91%)
Jul 25, 2022 0.1850 0.2000 0.1650 0.1650 307,753 -0.04(-17.50%)
Jul 22, 2022 0.1728 0.2000 0.1650 0.2000 108,302 +0.02(+9.95%)
Jul 21, 2022 0.2395 0.2446 0.1405 0.1819 575,556 -0.06(-24.05%)
Jul 20, 2022 0.2990 0.2990 0.2020 0.2395 581,557 -0.06(-20.17%)
Jul 19, 2022 0.4250 0.4250 0.2240 0.3000 1,616,865 -0.11(-27.71%)
Jul 18, 2022 0.2700 0.4770 0.2690 0.4150 1,543,311 +0.16(+62.75%)
Jul 15, 2022 0.2280 0.2700 0.1625 0.2550 1,031,433 +0.05(+27.50%)
Jul 14, 2022 0.2100 0.2480 0.1100 0.2000 1,538,261 -0.00(-2.44%)
Jul 13, 2022 0.0700 0.2050 0.0700 0.2050 1,003,671 +0.11(+127.78%)
Jul 12, 2022 0.0866 0.0900 0.0866 0.0900 200 +0.03(+63.64%)
Jul 11, 2022 0.0600 0.0950 0.0550 0.0550 17,200 -0.05(-45.00%)
Jul 07, 2022 0.1000 0 +0.05(+98.02%)
Jul 05, 2022 0.0505 0 -0.02(-27.86%)
Jul 01, 2022 0.0700 0.0700 0.0700 0.0700 200 +0.01(+16.67%)
Jun 30, 2022 0.0600 0.0600 0.0600 0.0600 36,850 -0.02(-22.08%)
Jun 29, 2022 0.0770 0.0770 0.0770 0.0770 10,000 -0.02(-23.00%)
Jun 22, 2022 0.1000 0 -0.02(-18.37%)
Jun 17, 2022 0.1225 0 -0.00(-3.54%)
Jun 15, 2022 0.1270 0 +0.02(+15.45%)
Jun 13, 2022 0.1100 70 -0.04(-26.62%)
Jun 09, 2022 0.1499 0 +0.00(+0.74%)
Jun 08, 2022 0.1130 0.1488 0.1057 0.1488 4,839 +0.01(+11.04%)
Jun 07, 2022 0.1279 0.1340 0.1205 0.1340 38,500 +0.01(+11.67%)
Jun 06, 2022 0.1188 0.1200 0.1176 0.1200 54,285 +0.00(+1.01%)
Jun 03, 2022 0.1122 0.1188 0.1122 0.1188 5,785 +0.01(+6.45%)
Jun 02, 2022 0.1110 0.1116 0.1050 0.1116 23,200 +0.01(+7.93%)
Jun 01, 2022 0.0935 0.1034 0.0930 0.1034 18,882 +0.00(+0.00%)
May 31, 2022 0.0880 0.1034 0.0860 0.1034 212,275 +0.02(+18.85%)
May 27, 2022 0.0770 0.0880 0.0752 0.0870 73,500 +0.02(+24.29%)
May 25, 2022 0.0700 0 +0.00(+0.00%)
May 24, 2022 0.0700 0.0700 0.0550 0.0700 7,500 +0.02(+29.63%)
May 19, 2022 0.0540 0 +0.02(+50.00%)
May 17, 2022 0.0360 0 -0.02(-33.33%)
May 13, 2022 0.0540 0 +0.01(+38.46%)
May 12, 2022 0.0390 0.0390 0.0390 0.0390 10,000 -0.00(-2.74%)
May 11, 2022 0.0700 0.1039 0.0370 0.0401 477,593 -0.03(-41.88%)
May 09, 2022 0.0690 0 -0.01(-8.00%)
May 06, 2022 0.0750 0.0750 0.0750 0.0750 100 +0.02(+36.36%)
May 05, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
May 04, 2022 0.0550 0.0550 0.0550 0.0550 21,000 -0.02(-21.43%)
May 03, 2022 0.0600 0.0800 0.0570 0.0700 117,287 +0.02(+34.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.