Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GDBYF )

N/A UNCHANGED
Last Price Updated: 12:17 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0160 0 -0.00(-8.57%)
Jul 28, 2022 0.0136 0.0175 0.0136 0.0175 73,333 -0.00(-0.57%)
Jul 27, 2022 0.0176 0.0176 0.0176 0.0176 125 -0.00(-11.11%)
Jul 26, 2022 0.0198 0.0204 0.0198 0.0198 17,700 -0.01(-21.74%)
Jul 25, 2022 0.0245 0.0253 0.0195 0.0253 13,000 +0.01(+27.14%)
Jul 21, 2022 0.0199 0 +0.00(+0.00%)
Jul 20, 2022 0.0150 0.0199 0.0150 0.0199 15,900 +0.00(+23.60%)
Jul 19, 2022 0.0149 0.0161 0.0149 0.0161 245,610 +0.00(+1.90%)
Jul 18, 2022 0.0150 0.0158 0.0150 0.0158 5,450 -0.00(-22.17%)
Jul 15, 2022 0.0306 0.0306 0.0203 0.0203 5,500 -0.01(-33.88%)
Jul 14, 2022 0.0154 0.0307 0.0154 0.0307 42,155 +0.01(+27.92%)
Jul 13, 2022 0.0214 0.0240 0.0187 0.0240 35,090 +0.00(+15.94%)
Jul 12, 2022 0.0149 0.0240 0.0149 0.0207 26,150 -0.00(-13.39%)
Jul 11, 2022 0.0133 0.0265 0.0133 0.0239 46,755 +0.01(+38.95%)
Jul 08, 2022 0.0168 0.0172 0.0168 0.0172 2,000 +0.00(+1.18%)
Jul 07, 2022 0.0153 0.0170 0.0150 0.0170 241,881 -0.00(-0.58%)
Jul 05, 2022 0.0171 38 -0.00(-10.94%)
Jul 01, 2022 0.0192 0.0192 0.0192 0.0192 30,200 +0.00(+26.32%)
Jun 30, 2022 0.0176 0.0211 0.0152 0.0152 16,537 +0.00(+0.00%)
Jun 29, 2022 0.0152 0.0152 0.0152 0.0152 680 -0.00(-22.05%)
Jun 28, 2022 0.0195 0.0195 0.0195 0.0195 640 +0.00(+9.55%)
Jun 27, 2022 0.0198 0.0200 0.0151 0.0178 161,100 -0.01(-40.47%)
Jun 24, 2022 0.0179 0.0299 0.0179 0.0299 121,964 +0.01(+51.78%)
Jun 23, 2022 0.0197 0.0197 0.0197 0.0197 45,065 +0.00(+29.61%)
Jun 22, 2022 0.0199 0.0199 0.0151 0.0152 6,112 -0.00(-1.30%)
Jun 17, 2022 0.0154 0 +0.00(+2.67%)
Jun 16, 2022 0.0150 0.0243 0.0150 0.0150 21,620 -0.00(-1.32%)
Jun 15, 2022 0.0150 0.0198 0.0150 0.0152 133,490 -0.00(-3.18%)
Jun 14, 2022 0.0120 0.0157 0.0113 0.0157 222,500 +0.00(+30.83%)
Jun 13, 2022 0.0160 0.0300 0.0114 0.0120 334,155 -0.01(-47.83%)
Jun 10, 2022 0.0191 0.0235 0.0170 0.0230 438,125 -0.01(-19.86%)
Jun 08, 2022 0.0287 70 +0.00(+0.00%)
Jun 07, 2022 0.0234 0.0300 0.0234 0.0287 56,385 +0.00(+0.70%)
Jun 03, 2022 0.0285 0 -0.00(-0.35%)
Jun 02, 2022 0.0270 0.0286 0.0270 0.0286 625 +0.00(+5.93%)
May 31, 2022 0.0270 0 -0.00(-12.90%)
May 27, 2022 0.0290 0.0321 0.0290 0.0310 17,950 +0.00(+0.00%)
May 26, 2022 0.0280 0.0320 0.0270 0.0310 47,770 +0.00(+11.91%)
May 25, 2022 0.0278 0.0280 0.0270 0.0277 199,029 -0.00(-12.06%)
May 24, 2022 0.0276 0.0318 0.0276 0.0315 22,079 -0.00(-1.56%)
May 23, 2022 0.0298 0.0320 0.0298 0.0320 20,000 -0.00(-0.93%)
May 19, 2022 0.0323 0 +0.01(+19.19%)
May 18, 2022 0.0320 0.0362 0.0271 0.0271 42,000 -0.00(-5.90%)
May 17, 2022 0.0271 0.0288 0.0271 0.0288 1,975 +0.00(+5.88%)
May 16, 2022 0.0293 0.0293 0.0272 0.0272 19,590 -0.00(-13.10%)
May 13, 2022 0.0272 0.0325 0.0272 0.0313 87,532 +0.00(+15.93%)
May 12, 2022 0.0275 0.0275 0.0270 0.0270 18,052 +0.00(+0.00%)
May 11, 2022 0.0300 0.0300 0.0270 0.0270 53,115 -0.00(-9.40%)
May 10, 2022 0.0289 0.0298 0.0271 0.0298 10,347 +0.00(+7.58%)
May 09, 2022 0.0350 0.0426 0.0270 0.0277 78,847 -0.01(-20.86%)
May 06, 2022 0.0275 0.0350 0.0275 0.0350 68,500 +0.00(+1.45%)
May 05, 2022 0.0345 0.0345 0.0325 0.0345 2,458 +0.00(+13.49%)
May 04, 2022 0.0317 0.0358 0.0293 0.0304 20,600 -0.00(-6.46%)
May 03, 2022 0.0325 0.0325 0.0298 0.0325 36,960 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.