Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRCTF )

0.0495 -0.0028 (-5.35%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3450 0.3450 0.3250 0.3250 1,576 +0.01(+2.36%)
Jul 28, 2022 0.3243 0.3243 0.3170 0.3175 2,800 +0.02(+5.73%)
Jul 25, 2022 0.3003 0 -0.00(-0.89%)
Jul 22, 2022 0.3030 0.3030 0.3030 0.3030 2,010 -0.01(-2.32%)
Jul 21, 2022 0.3102 0.3102 0.3102 0.3102 895 -0.00(-1.52%)
Jul 20, 2022 0.3100 0.3150 0.3100 0.3150 12,700 +0.02(+5.00%)
Jul 18, 2022 0.3000 0 +0.01(+1.76%)
Jul 15, 2022 0.2900 0.2948 0.2900 0.2948 10,020 +0.01(+4.17%)
Jul 14, 2022 0.2830 0.2830 0.2830 0.2830 226 -0.01(-2.51%)
Jul 12, 2022 0.2903 0 -0.01(-3.81%)
Jul 11, 2022 0.2980 0.3129 0.2980 0.3018 12,014 -0.00(-0.43%)
Jul 08, 2022 0.3012 0.3031 0.3012 0.3031 5,400 +0.01(+1.71%)
Jul 07, 2022 0.2984 0.2984 0.2980 0.2980 3,000 +0.01(+1.71%)
Jul 06, 2022 0.3053 0.3053 0.2894 0.2930 10,813 -0.01(-4.84%)
Jul 05, 2022 0.3150 0.3207 0.3000 0.3079 57,520 -0.00(-1.47%)
Jul 01, 2022 0.3380 0.3380 0.3050 0.3125 136,200 +0.01(+4.80%)
Jun 29, 2022 0.2982 0 -0.02(-5.33%)
Jun 28, 2022 0.3150 0.3150 0.3150 0.3150 1,000 +0.01(+4.30%)
Jun 24, 2022 0.3020 0 -0.03(-7.93%)
Jun 23, 2022 0.3330 0.3330 0.3280 0.3280 1,220 +0.01(+3.47%)
Jun 21, 2022 0.3170 30 -0.02(-5.37%)
Jun 17, 2022 0.3222 0.3350 0.3142 0.3350 5,204 +0.04(+11.67%)
Jun 16, 2022 0.3290 0.3290 0.3000 0.3000 4,260 -0.02(-6.63%)
Jun 15, 2022 0.3213 0.3213 0.3213 0.3213 500 -0.01(-2.72%)
Jun 13, 2022 0.3303 60 -0.01(-2.45%)
Jun 10, 2022 0.3386 0.3386 0.3386 0.3386 589 -0.06(-14.15%)
Jun 09, 2022 0.3944 0.3944 0.3944 0.3944 5,050 +0.00(+1.26%)
Jun 08, 2022 0.3898 0.3898 0.3895 0.3895 16,075 +0.00(+0.03%)
Jun 07, 2022 0.4140 0.4140 0.3894 0.3894 1,050 +0.00(+0.91%)
Jun 06, 2022 0.3912 0.3912 0.3859 0.3859 14,516 +0.01(+2.01%)
Jun 03, 2022 0.3783 0.3783 0.3783 0.3783 400 +0.02(+4.42%)
Jun 02, 2022 0.3607 0.3630 0.3500 0.3623 11,254 +0.03(+8.47%)
Jun 01, 2022 0.3380 0.3380 0.3340 0.3340 1,600 +0.04(+13.61%)
May 27, 2022 0.2940 50 +0.01(+5.15%)
May 26, 2022 0.2838 0.2838 0.2796 0.2796 4,240 +0.00(+0.36%)
May 25, 2022 0.2747 0.2786 0.2747 0.2786 3,301 -0.01(-4.95%)
May 24, 2022 0.2580 0.2931 0.2580 0.2931 25,063 -0.01(-4.53%)
May 23, 2022 0.3027 0.3070 0.3027 0.3070 2,000 +0.03(+10.43%)
May 20, 2022 0.2600 0.2780 0.2600 0.2780 2,685 +0.00(+0.00%)
May 19, 2022 0.2800 0.2800 0.2780 0.2780 9,825 +0.01(+2.96%)
May 18, 2022 0.2880 0.2880 0.2622 0.2700 6,934 +0.01(+3.85%)
May 17, 2022 0.2582 0.2600 0.2582 0.2600 712 +0.01(+5.43%)
May 16, 2022 0.2466 0.2466 0.2466 0.2466 1,000 -0.01(-2.30%)
May 13, 2022 0.2524 0.2524 0.2524 0.2524 1,000 -0.02(-8.72%)
May 12, 2022 0.2423 0.2765 0.2423 0.2765 5,900 +0.03(+10.91%)
May 11, 2022 0.2493 0.2493 0.2493 0.2493 1,000 +0.01(+3.32%)
May 10, 2022 0.2876 0.2876 0.2413 0.2413 7,288 -0.02(-9.22%)
May 04, 2022 0.2658 0 +0.00(+0.53%)
May 03, 2022 0.2644 0.2644 0.2518 0.2644 700 +0.01(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.