Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elektros Inc (OP: ELEK )

0.0162 -0.0029 (-15.18%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0370 0.0370 0.0274 0.0370 160,360 +0.01(+35.53%)
Jul 28, 2023 0.0370 0.0370 0.0273 0.0273 7,052 -0.01(-25.82%)
Jul 27, 2023 0.0316 0.0368 0.0300 0.0368 25,300 +0.00(+0.00%)
Jul 26, 2023 0.0370 0.0370 0.0260 0.0368 15,400 -0.00(-2.90%)
Jul 24, 2023 0.0379 35 +0.01(+26.33%)
Jul 21, 2023 0.0318 0.0380 0.0280 0.0300 26,200 -0.00(-11.76%)
Jul 20, 2023 0.0310 0.0360 0.0310 0.0340 24,800 -0.00(-10.53%)
Jul 19, 2023 0.0349 0.0380 0.0300 0.0380 1,700 +0.00(+8.57%)
Jul 18, 2023 0.0263 0.0350 0.0255 0.0350 60,489 +0.01(+16.67%)
Jul 17, 2023 0.0256 0.0383 0.0255 0.0300 36,700 -0.01(-21.87%)
Jul 14, 2023 0.0384 0.0384 0.0281 0.0384 16,500 -0.00(-0.26%)
Jul 13, 2023 0.0380 0.0385 0.0333 0.0385 15,223 +0.00(+1.05%)
Jul 12, 2023 0.0300 0.0381 0.0281 0.0381 25,000 +0.00(+0.00%)
Jul 10, 2023 0.0381 0 +0.00(+6.72%)
Jul 07, 2023 0.0315 0.0385 0.0280 0.0357 25,600 -0.00(-6.05%)
Jul 06, 2023 0.0380 0.0380 0.0380 0.0380 1,000 +0.00(+0.00%)
Jul 05, 2023 0.0380 0.0380 0.0291 0.0380 5,890 -0.00(-1.04%)
Jul 03, 2023 0.0275 0.0384 0.0275 0.0384 31,500 +0.01(+18.52%)
Jun 30, 2023 0.0368 0.0368 0.0260 0.0324 11,535 +0.00(+12.11%)
Jun 29, 2023 0.0340 0.0389 0.0286 0.0289 71,171 -0.01(-17.43%)
Jun 28, 2023 0.0390 0.0390 0.0310 0.0350 104,700 -0.00(-10.26%)
Jun 27, 2023 0.0343 0.0390 0.0343 0.0390 26,610 +0.00(+1.30%)
Jun 26, 2023 0.0364 0.0385 0.0310 0.0385 1,100 +0.00(+0.00%)
Jun 23, 2023 0.0390 0.0390 0.0376 0.0385 28,000 -0.00(-1.28%)
Jun 21, 2023 0.0390 80 +0.00(+0.00%)
Jun 20, 2023 0.0330 0.0390 0.0330 0.0390 2,300 +0.00(+0.00%)
Jun 16, 2023 0.0374 0.0400 0.0250 0.0390 158,000 +0.00(+5.98%)
Jun 15, 2023 0.0360 0.0378 0.0360 0.0368 11,336 +0.02(+95.74%)
May 08, 2023 0.0185 0.0227 0.0185 0.0188 19,097 -0.00(-6.00%)
May 05, 2023 0.0212 0.0220 0.0185 0.0200 221,489 -0.00(-16.32%)
May 04, 2023 0.0275 0.0275 0.0212 0.0239 253,678 +0.00(+0.84%)
May 03, 2023 0.0229 0.0245 0.0200 0.0237 201,540 +0.00(+16.75%)
May 02, 2023 0.0260 0.0290 0.0200 0.0203 503,933 -0.00(-18.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.