Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banxa Hldgs Inc (OP: BNXAF )

0.4400 -0.0220 (-4.76%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.6754 0.7100 0.6400 0.6754 2,930 +0.03(+4.28%)
Jul 28, 2023 0.6695 0.6695 0.6477 0.6477 875 -0.04(-6.31%)
Jul 26, 2023 0.6913 0 -0.05(-7.20%)
Jul 25, 2023 0.7431 0.7449 0.7431 0.7449 1,104 +0.05(+6.93%)
Jul 24, 2023 0.6701 0.6966 0.6700 0.6966 2,055 -0.01(-1.90%)
Jul 20, 2023 0.7101 0 -0.04(-4.81%)
Jul 19, 2023 0.7250 0.7819 0.7250 0.7460 2,900 -0.01(-0.93%)
Jul 18, 2023 0.7560 0.7608 0.7530 0.7530 364 -0.03(-4.19%)
Jul 17, 2023 0.7900 0.8000 0.7859 0.7859 1,715 +0.01(+1.92%)
Jul 14, 2023 0.7490 0.8000 0.7490 0.7711 5,870 +0.02(+2.81%)
Jul 13, 2023 0.7160 0.7650 0.7160 0.7500 23,080 +0.02(+3.43%)
Jul 12, 2023 0.7318 0.7560 0.7251 0.7251 2,909 -0.04(-5.83%)
Jul 11, 2023 0.7718 0.7718 0.7380 0.7700 3,550 -0.01(-1.86%)
Jul 10, 2023 0.7500 0.7846 0.7000 0.7846 14,950 +0.08(+12.09%)
Jul 07, 2023 0.6950 0.7000 0.4967 0.7000 6,575 +0.06(+9.37%)
Jul 06, 2023 0.6400 0.6400 0.6400 0.6400 121 -0.06(-8.57%)
Jul 03, 2023 0.7000 13 +0.00(+0.00%)
Jun 30, 2023 0.7000 0.7000 0.7000 0.7000 515 +0.02(+2.94%)
Jun 29, 2023 0.6800 0.6800 0.4200 0.6800 1,000 -0.01(-1.45%)
Jun 27, 2023 0.6900 0 +0.09(+15.00%)
Jun 26, 2023 0.2885 0.6000 0.2885 0.6000 27,670 +0.29(+93.55%)
Jun 23, 2023 0.5500 0.6000 0.3100 0.3100 3,006 -0.29(-48.33%)
Jun 22, 2023 0.6000 0.6000 0.6000 0.6000 3,000 -0.05(-7.69%)
Jun 20, 2023 0.6500 0 +0.03(+4.00%)
Jun 16, 2023 0.6250 0.6250 0.6250 0.6250 815 -0.07(-10.71%)
Jun 15, 2023 0.7140 0.7140 0.7000 0.7000 949 +0.30(+75.00%)
May 08, 2023 0.4000 0.4040 0.4000 0.4000 3,304 +0.03(+8.11%)
May 05, 2023 0.4350 0.4350 0.3700 0.3700 1,055 +0.00(+0.00%)
May 04, 2023 0.3700 0.3700 0.3700 0.3700 250 -0.03(-7.50%)
May 03, 2023 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
May 02, 2023 0.4000 0.4000 0.4000 0.4000 23,857 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.