Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Futuris Co. (OP: FTRS )

0.0223 -0.0076 (-25.42%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0679	0.0700	0.0460	0.0500	40,775	+0.01(+13.64%)
Jul 26, 2023				0.0440	0	-0.01(-20.00%)
Jul 25, 2023	0.0759	0.0759	0.0550	0.0550	300	+0.00(+0.00%)
Jul 24, 2023	0.0619	0.0759	0.0550	0.0550	21,133	-0.02(-28.85%)
Jul 20, 2023				0.0773	0	-0.00(-0.26%)
Jul 18, 2023				0.0775	0	+0.01(+6.90%)
Jul 17, 2023	0.0619	0.0725	0.0619	0.0725	25,100	-0.00(-4.48%)
Jul 14, 2023	0.0700	0.0759	0.0674	0.0759	20,433	+0.01(+10.00%)
Jul 13, 2023	0.0700	0.0700	0.0690	0.0690	10,500	+0.00(+1.47%)
Jul 12, 2023	0.0685	0.0750	0.0680	0.0680	3,100	-0.01(-9.33%)
Jul 10, 2023				0.0750	0	+0.01(+8.70%)
Jul 07, 2023	0.0619	0.0690	0.0619	0.0690	5,100	-0.01(-12.66%)
Jul 06, 2023	0.0789	0.0790	0.0789	0.0790	10,299	-0.00(-1.25%)
Jul 05, 2023	0.0800	0.0800	0.0800	0.0800	5,100	+0.01(+19.23%)
Jul 03, 2023	0.0619	0.0671	0.0619	0.0671	5,150	+0.01(+8.58%)
Jun 30, 2023	0.0690	0.1099	0.0618	0.0618	36,429	+0.02(+54.11%)
Jun 29, 2023	0.0830	0.0830	0.0401	0.0401	76,800	-0.04(-48.52%)
Jun 28, 2023	0.0779	0.0779	0.0779	0.0779	10,000	-0.01(-7.26%)
Jun 26, 2023				0.0840	0	-0.02(-15.32%)
Jun 23, 2023	0.0706	0.0992	0.0621	0.0992	44,000	-0.00(-0.70%)
Jun 21, 2023				0.0999	0	-0.01(-9.02%)
Jun 20, 2023	0.0711	0.1098	0.0711	0.1098	27,500	+0.02(+26.35%)
Jun 16, 2023	0.0869	0.0869	0.0869	0.0869	5,000	-0.00(-1.14%)
Jun 08, 2023				0.0879	0	+0.02(+21.41%)
May 08, 2023	0.0747	0.0747	0.0680	0.0724	10,100	+0.00(+3.43%)
May 03, 2023				0.0700	0	+0.00(+0.00%)
May 02, 2023	0.0620	0.0700	0.0600	0.0700	90,719	+0.01(+12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Futuris Co. (OP: FTRS )

Historical Prices