Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reklaim Ltd (OP: MYIDF )

0.1004 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0200 0.0200 0.0200 0.0200 500 -0.01(-25.09%)
Jul 18, 2023 0.0267 0 +0.01(+33.50%)
Jul 17, 2023 0.0251 0.0251 0.0200 0.0200 200 -0.00(-17.01%)
Jul 13, 2023 0.0241 0 +0.00(+20.50%)
Jul 11, 2023 0.0200 0 -0.01(-35.48%)
Jun 30, 2023 0.0310 0 +0.00(+7.27%)
Jun 29, 2023 0.0289 0.0289 0.0289 0.0289 1,000 +0.00(+11.15%)
Jun 27, 2023 0.0260 0 -0.00(-9.09%)
Jun 23, 2023 0.0286 0 +0.00(+8.75%)
Jun 21, 2023 0.0263 0 -0.00(-8.04%)
Jun 07, 2023 0.0286 0 -0.01(-18.52%)
May 08, 2023 0.0286 0.0351 0.0286 0.0351 9,100 +0.00(+12.50%)
May 05, 2023 0.0312 0.0312 0.0312 0.0312 1,000 -0.00(-11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.