Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Afc Energy Plc. (OP: AFGYF )

0.2611 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.2710	0.2710	0.2710	0	-0.02(-8.14%)
Jul 23, 2020		0.2950	0.2950	0.2950	0	-0.02(-6.08%)
Jul 20, 2020		0.3141	0.3141	0.3141	0	+0.01(+4.70%)
Jul 15, 2020		0.3000	0.3000	0.3000	0	+0.02(+5.26%)
Jul 09, 2020		0.2850	0.2850	0.2850	0	-0.06(-16.18%)
Jun 16, 2020		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Jun 15, 2020	0.3500	0.3500	0.3500	0.3500	1,000	-0.02(-4.11%)
Jun 10, 2020		0.3650	0.3650	0.3650	0	-0.02(-4.40%)
Jun 08, 2020		0.3818	0.3818	0.3818	0	+0.00(+0.00%)
Jun 05, 2020	0.3818	0.3818	0.3818	0.3818	100,000	+0.00(+0.00%)
Jun 04, 2020		0.3800	0.3800	0.3818	100,000	+0.00(+0.47%)
Jun 03, 2020	0.3800	0.3800	0.3800	0.3800	1,000	+0.02(+5.56%)
Jun 02, 2020	0.3600	0.3600	0.3600	0.3600	1,500	+0.19(+109.06%)
May 15, 2020		0.1722	0.1722	0.1722	0	-0.01(-5.49%)
May 14, 2020	0.1822	0.1822	0.1822	0.1822	1,000	-0.00(-1.51%)
May 13, 2020	0.1850	0.1955	0.1850	0.1850	1,400	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Afc Energy Plc. (OP: AFGYF )

Historical Prices