Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kavango Resources Plc (OP: KVGOF )

0.0150 UNCHANGED

Last Price Updated: 1:27 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0950	0.1002	0.0870	0.0870	427,312	-0.01(-8.42%)
Jul 29, 2021	0.1000	0.1050	0.0950	0.0950	105,815	-0.01(-5.00%)
Jul 28, 2021	0.1180	0.1280	0.0900	0.1000	103,430	+0.02(+25.00%)
Jul 27, 2021	0.0900	0.1300	0.0800	0.0800	275,335	-0.01(-11.11%)
Jul 26, 2021	0.1000	0.1400	0.0890	0.0900	304,213	+0.00(+5.88%)
Jul 23, 2021	0.0975	0.1169	0.0850	0.0850	525,050	-0.01(-8.11%)
Jul 22, 2021	0.0875	0.1037	0.0800	0.0925	287,382	+0.01(+7.56%)
Jul 21, 2021	0.0900	0.1500	0.0850	0.0860	1,751,930	-0.00(-4.44%)
Jul 20, 2021	0.0850	0.7000	0.0800	0.0900	1,301,520	+0.01(+12.50%)
Jul 19, 2021	0.0800	0.0800	0.0800	0.0800	36,000	-0.01(-11.11%)
Jul 16, 2021	0.1100	0.1100	0.0890	0.0900	118,360	+0.00(+0.00%)
Jul 15, 2021	0.0900	0.0950	0.0870	0.0900	116,683	+0.00(+0.00%)
Jul 14, 2021	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+0.00%)
Jul 13, 2021	0.1000	0.1000	0.0870	0.0900	461,500	-0.01(-10.00%)
Jul 12, 2021	0.1200	0.1200	0.0900	0.1000	613,945	+0.00(+0.00%)
Jul 09, 2021	0.0880	0.1000	0.0880	0.1000	63,000	+0.01(+6.38%)
Jun 25, 2021		0.0940	0.0940	0.0940	0	+0.00(+4.44%)
Jun 17, 2021		0.0900	0.0900	0.0900	0	+0.04(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kavango Resources Plc (OP: KVGOF )

Historical Prices