Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aldebaran Resources Inc (OP: ADBRF )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.8000	0.8000	0.8000	0.8000	4,000	-0.00(-0.52%)
May 30, 2024	0.8279	0.8279	0.8042	0.8042	2,705	+0.02(+2.84%)
May 28, 2024	0.7790	0.7820	0.7692	0.7820	7,600	-0.02(-2.64%)
May 24, 2024	0.8339	0.8442	0.8032	0.8032	34,850	-0.03(-3.45%)
May 23, 2024	0.8398	0.8398	0.8011	0.8319	24,450	+0.01(+1.17%)
May 22, 2024	0.8181	0.8223	0.8181	0.8223	2,853	+0.00(+0.51%)
May 21, 2024	0.8181	0.8181	0.8181	0.8181	12,030	-0.06(-7.03%)
May 20, 2024	0.9004	0.9004	0.7650	0.8800	28,850	+0.04(+4.74%)
May 17, 2024	0.7882	0.8792	0.7882	0.8402	58,342	+0.06(+8.18%)
May 16, 2024	0.8100	0.8100	0.7500	0.7767	18,899	+0.02(+2.44%)
May 15, 2024	0.7981	0.7981	0.7550	0.7582	9,093	-0.00(-0.24%)
May 14, 2024	0.7954	0.8049	0.7566	0.7600	8,250	-0.03(-4.32%)
May 13, 2024	0.7346	0.7943	0.7346	0.7943	52,500	+0.09(+12.65%)
May 10, 2024	0.7229	0.7231	0.7051	0.7051	3,050	+0.01(+1.73%)
May 09, 2024	0.6798	0.7059	0.6798	0.6931	2,100	+0.05(+6.96%)
May 08, 2024	0.6480	0.6480	0.6480	0.6480	6,220	+0.01(+0.78%)
May 06, 2024				0.6430	450	+0.01(+2.06%)
May 03, 2024	0.6233	0.6557	0.6233	0.6300	2,589	+0.01(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Aldebaran Resources Inc (OP: ADBRF )

Historical Prices