Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amfil Technologies Inc (OP: FUNN )

0.0026 +0.0002 (+8.33%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0726	0.0745	0.0681	0.0745	332,525	-0.00(-0.67%)
Jul 30, 2019	0.0700	0.0770	0.0680	0.0750	394,564	-0.00(-2.60%)
Jul 29, 2019	0.0735	0.0770	0.0701	0.0770	347,424	-0.00(-3.51%)
Jul 26, 2019	0.0697	0.0798	0.0690	0.0798	557,800	+0.00(+5.14%)
Jul 25, 2019	0.0780	0.0780	0.0700	0.0759	237,600	-0.00(-2.69%)
Jul 24, 2019	0.0775	0.0780	0.0750	0.0780	40,731	+0.00(+0.00%)
Jul 23, 2019	0.0665	0.0790	0.0665	0.0780	509,894	-0.00(-2.50%)
Jul 22, 2019	0.0798	0.0808	0.0720	0.0800	231,762	-0.00(-1.84%)
Jul 19, 2019	0.0723	0.0820	0.0723	0.0815	332,800	+0.00(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Amfil Technologies Inc (OP: FUNN )

Historical Prices