Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Graphene Limited (OP: FGPHF )

0.0442 +0.0062 (+16.32%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0380	0.0442	0.0380	0.0442	42,815	+0.01(+16.32%)
May 30, 2024	0.0411	0.0426	0.0380	0.0380	64,440	+0.00(+0.00%)
May 29, 2024	0.0385	0.0390	0.0380	0.0380	5,426	-0.00(-5.00%)
May 28, 2024	0.0415	0.0450	0.0342	0.0400	290,591	-0.00(-10.11%)
May 24, 2024	0.0405	0.0450	0.0380	0.0445	178,302	+0.00(+9.88%)
May 23, 2024	0.0470	0.0470	0.0340	0.0405	273,614	-0.00(-9.19%)
May 22, 2024	0.0440	0.0480	0.0440	0.0446	9,174	+0.00(+11.50%)
May 21, 2024	0.0400	0.0485	0.0400	0.0400	71,218	-0.00(-1.23%)
May 20, 2024	0.0351	0.0528	0.0351	0.0405	177,630	+0.00(+1.25%)
May 17, 2024	0.0440	0.0440	0.0390	0.0400	38,500	+0.00(+0.00%)
May 16, 2024	0.0360	0.0468	0.0360	0.0400	163,192	-0.00(-9.71%)
May 15, 2024	0.0660	0.0660	0.0400	0.0443	191,002	-0.01(-11.40%)
May 14, 2024	0.0534	0.0570	0.0432	0.0500	312,872	+0.00(+3.09%)
May 13, 2024	0.0522	0.0522	0.0380	0.0485	269,910	+0.00(+10.23%)
May 10, 2024	0.0440	0.0500	0.0438	0.0440	247,817	+0.00(+1.85%)
May 09, 2024	0.0426	0.0500	0.0380	0.0432	30,468	-0.01(-11.84%)
May 08, 2024	0.0503	0.0503	0.0380	0.0490	66,530	+0.00(+5.15%)
May 07, 2024	0.0440	0.0490	0.0380	0.0466	77,935	+0.01(+16.50%)
May 06, 2024	0.0490	0.0490	0.0351	0.0400	318,600	-0.00(-4.76%)
May 03, 2024	0.0422	0.0425	0.0350	0.0420	28,820	+0.00(+11.41%)
May 02, 2024	0.0430	0.0430	0.0377	0.0377	89,847	-0.01(-14.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

First Graphene Limited (OP: FGPHF )

Historical Prices