Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mene Inc (OP: MENEF )

0.1600 -0.0200 (-11.11%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2024 0.1500 0.1618 0.1400 0.1600 100,122 -0.02(-11.11%)
May 24, 2024 0.1800 0.1800 0.1800 0.1800 5,015 +0.01(+7.46%)
May 23, 2024 0.1450 0.1843 0.1450 0.1675 165,947 -0.00(-1.47%)
May 22, 2024 0.1442 0.1806 0.1373 0.1700 140,110 +0.01(+6.38%)
May 21, 2024 0.1738 0.1800 0.1341 0.1598 258,117 +0.01(+8.86%)
May 20, 2024 0.1500 0.1550 0.1376 0.1468 80,978 -0.00(-2.13%)
May 17, 2024 0.1341 0.1500 0.1341 0.1500 174,735 +0.01(+7.14%)
May 16, 2024 0.1475 0.1475 0.1400 0.1400 36,850 +0.00(+3.09%)
May 15, 2024 0.1440 0.1490 0.1358 0.1358 29,375 -0.01(-9.10%)
May 14, 2024 0.1441 0.1700 0.1440 0.1494 86,117 +0.01(+3.68%)
May 13, 2024 0.1470 0.1600 0.1441 0.1441 20,695 -0.01(-3.93%)
May 10, 2024 0.1500 0.1500 0.1500 0.1500 1,717 +0.00(+0.00%)
May 09, 2024 0.1470 0.1521 0.1470 0.1500 112,502 -0.01(-6.25%)
May 08, 2024 0.1441 0.1600 0.1441 0.1600 50,028 +0.00(+2.17%)
May 07, 2024 0.1600 0.1600 0.1566 0.1566 25,501 -0.00(-3.03%)
May 06, 2024 0.1530 0.1660 0.1500 0.1615 27,500 +0.01(+5.56%)
May 03, 2024 0.1530 0.1595 0.1530 0.1530 10,900 -0.00(-2.05%)
May 02, 2024 0.1520 0.1600 0.1500 0.1562 163,410 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.