Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CMETF )

N/A UNCHANGED
Last Price Updated: 2:55 PM EST, Feb 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2020 0.0878 0.0878 0.0878 0 -0.03(-26.83%)
Jul 22, 2020 0.0725 0.1200 0.0725 0.1200 337 -0.03(-17.53%)
Jul 21, 2020 0.0500 0.1455 0.0500 0.1455 4,900 +0.01(+3.93%)
Jul 17, 2020 0.1400 0.1400 0.1400 0 -0.01(-3.78%)
Jul 16, 2020 0.0055 0.1455 0.0055 0.1455 2,100 +0.05(+45.50%)
Jul 15, 2020 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Jul 14, 2020 0.1000 0.1000 0.1000 9 +0.00(+0.00%)
Jul 09, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 08, 2020 0.1100 0.1100 0.0578 0.1000 1,100 +0.02(+27.39%)
Jun 30, 2020 0.0785 0.0785 0.0785 0 -0.00(-1.13%)
Jun 29, 2020 0.0794 0.0794 0.0794 0.0794 10,001 -0.00(-4.80%)
Jun 25, 2020 0.0834 0.0834 0.0834 0 +0.01(+19.14%)
Jun 24, 2020 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-17.06%)
Jun 23, 2020 0.0844 0.0844 0.0844 0.0844 130 -0.02(-19.00%)
Jun 19, 2020 0.1042 0.1042 0.1042 0 +0.01(+15.78%)
Jun 18, 2020 0.0900 0.0900 0.0900 0.0900 2,500 +0.01(+10.84%)
Jun 17, 2020 0.0833 0.0833 0.0812 0.0812 5,000 -0.00(-1.34%)
Jun 16, 2020 0.0823 0.0823 0.0636 0.0823 950 +0.00(+2.24%)
Jun 15, 2020 0.0805 0.0805 0.0805 0.0805 500 -0.00(-3.36%)
Jun 10, 2020 0.0833 0.0833 0.0833 0 -0.02(-16.70%)
Jun 08, 2020 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jun 05, 2020 0.0800 0.0800 0.0800 0.0800 2,500 -0.03(-26.34%)
Jun 04, 2020 0.1086 0.1086 0.1086 0.1086 1,000 -0.00(-1.27%)
Jun 03, 2020 0.1100 0.1100 0.1100 0.1100 500 -0.00(-2.40%)
Jun 01, 2020 0.1127 0.1127 0.1127 0 +0.01(+14.53%)
May 29, 2020 0.0920 0.0984 0.0840 0.0984 4,600 +0.02(+31.73%)
May 28, 2020 0.0675 0.0747 0.0675 0.0747 1,100 +0.02(+39.37%)
May 27, 2020 0.0536 0.0536 0.0536 0.0536 12,000 +0.01(+14.04%)
May 26, 2020 0.0470 0.0470 0.0470 0.0470 800 +0.00(+0.64%)
May 21, 2020 0.0467 0.0467 0.0467 0 -0.00(-6.60%)
May 19, 2020 0.0500 0.0500 0.0500 0 +0.01(+24.07%)
May 12, 2020 0.0403 0.0403 0.0403 0 -0.01(-24.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.