Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dexterra Group Inc (OP: HZNOF )

3.980 +0.150 (+3.92%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		1.907	1.907	1.907	0	-0.02(-1.11%)
Jul 30, 2018	1.929	1.929	1.929	1.929	120	-0.07(-3.28%)
Jul 20, 2018		1.994	1.994	1.994	0	+0.08(+4.32%)
Jul 17, 2018		1.911	1.911	1.911	0	-0.05(-2.72%)
Jul 13, 2018		1.965	1.965	1.965	0	-0.02(-0.96%)
Jul 12, 2018	1.986	1.986	1.984	1.984	4,000	+0.04(+2.06%)
Jun 27, 2018		1.944	1.944	1.944	0	-0.05(-2.32%)
Jun 18, 2018		1.990	1.990	1.990	0	-0.02(-1.10%)
Jun 15, 2018	2.012	2.012	2.012	2.012	1,000	-0.03(-1.47%)
Jun 14, 2018	2.042	2.042	2.042	2.042	3,150	-0.04(-2.07%)
May 30, 2018		2.085	2.085	2.085	0	+0.01(+0.39%)
May 18, 2018		2.077	2.077	2.077	0	+0.16(+8.18%)
May 11, 2018		1.920	1.920	1.920	0	+0.02(+1.05%)
May 10, 2018	1.900	1.900	1.900	1.900	100	+0.05(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Dexterra Group Inc (OP: HZNOF )

Historical Prices