Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vipr Corp (OP: VIPV )

N/A UNCHANGED
Last Price Updated: 9:41 AM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jul 09, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jul 08, 2019 0.0022 0.0022 0.0022 0.0022 188 +0.00(+0.00%)
Jul 02, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jul 01, 2019 0.0022 0.0022 0.0022 84 +0.00(+0.00%)
Jun 21, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 20, 2019 0.0022 0.0022 0.0022 0.0022 100 -0.00(-8.33%)
Jun 19, 2019 0.0024 0.0024 0.0024 0.0024 800 +0.00(+0.00%)
Jun 17, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jun 12, 2019 0.0024 0.0024 0.0024 0 +0.00(+9.09%)
Jun 07, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
May 14, 2019 0.0022 0.0022 0.0022 0 -0.00(-66.15%)
May 13, 2019 0.0065 0.0065 0.0065 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.