Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 0.0600 0.0600 0.0521 0.0600 46,358 +0.00(+8.70%)
May 31, 2024 0.0573 0.0599 0.0510 0.0552 22,475 -0.00(-0.54%)
May 30, 2024 0.0555 0.0555 0.0555 0.0555 100 +0.01(+11.00%)
May 29, 2024 0.0500 0.0500 0.0500 0.0500 5,600 -0.00(-1.96%)
May 28, 2024 0.0527 0.0590 0.0501 0.0510 121,690 +0.00(+2.00%)
May 24, 2024 0.0532 0.0600 0.0500 0.0500 250,675 +0.00(+0.00%)
May 23, 2024 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
May 22, 2024 0.0560 0.0580 0.0535 0.0550 79,925 +0.00(+1.10%)
May 21, 2024 0.0542 0.0587 0.0497 0.0544 130,640 +0.00(+9.46%)
May 20, 2024 0.0543 0.0588 0.0497 0.0497 18,468 +0.00(+0.00%)
May 17, 2024 0.0450 0.0512 0.0450 0.0497 1,500 -0.00(-5.69%)
May 16, 2024 0.0527 0.0527 0.0527 0.0527 101 -0.00(-3.30%)
May 15, 2024 0.0545 0.0545 0.0501 0.0545 32,375 +0.01(+25.29%)
May 14, 2024 0.0564 0.0565 0.0435 0.0435 176,153 -0.01(-17.92%)
May 13, 2024 0.0564 0.0609 0.0520 0.0530 1,775 +0.00(+2.51%)
May 09, 2024 0.0517 0 -0.01(-16.61%)
May 06, 2024 0.0620 0 +0.00(+0.00%)
May 03, 2024 0.0640 0.0640 0.0493 0.0620 72,630 +0.01(+14.81%)
May 02, 2024 0.0540 0.0540 0.0540 0.0540 525 -0.01(-13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.