Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Perpetual Industries Inc (OP: PRPI )

0.0340 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0899	0.0999	0.0807	0.0999	15,300	+0.02(+23.18%)
Jul 27, 2023				0.0811	0	+0.01(+9.59%)
Jul 26, 2023	0.0727	0.0740	0.0727	0.0740	35,000	+0.00(+5.71%)
Jul 25, 2023	0.0720	0.0720	0.0700	0.0700	1,000	-0.00(-5.41%)
Jul 24, 2023	0.0600	0.0740	0.0600	0.0740	3,812	+0.01(+10.45%)
Jul 21, 2023	0.0670	0.0670	0.0670	0.0670	1,380	-0.00(-4.29%)
Jul 20, 2023	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-1.41%)
Jul 17, 2023				0.0710	0	-0.00(-1.39%)
Jul 14, 2023	0.0720	0.0720	0.0720	0.0720	1,000	+0.01(+10.77%)
Jul 13, 2023	0.0720	0.0720	0.0650	0.0650	6,500	-0.01(-7.14%)
Jul 11, 2023				0.0700	0	+0.02(+40.00%)
Jul 10, 2023	0.0500	0.0575	0.0500	0.0500	12,800	+0.00(+0.00%)
Jul 07, 2023	0.0650	0.0650	0.0131	0.0500	250,045	-0.03(-37.50%)
Jul 06, 2023	0.0901	0.0901	0.0800	0.0800	25,500	-0.04(-32.77%)
Jun 21, 2023				0.1190	0	+0.03(+32.22%)
Jun 15, 2023				0.0900	0	-0.03(-25.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Perpetual Industries Inc (OP: PRPI )

Historical Prices