Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0027	0.0027	0.0022	0.0022	5,202	+0.00(+0.00%)
Jul 28, 2023	0.0022	0.0022	0.0022	0.0022	100	-0.00(-21.43%)
Jul 27, 2023	0.0022	0.0029	0.0022	0.0028	45,000	+0.00(+27.27%)
Jul 26, 2023	0.0022	0.0022	0.0022	0.0022	10,000	+0.00(+0.00%)
Jul 25, 2023	0.0022	0.0027	0.0022	0.0022	25,314	+0.00(+0.00%)
Jul 24, 2023	0.0026	0.0030	0.0022	0.0022	28,686	+0.00(+0.00%)
Jul 21, 2023	0.0022	0.0022	0.0022	0.0022	402	+0.00(+0.00%)
Jul 20, 2023	0.0022	0.0026	0.0022	0.0022	139,865	-0.00(-4.35%)
Jul 19, 2023	0.0022	0.0026	0.0022	0.0023	193,128	+0.00(+4.55%)
Jul 18, 2023	0.0025	0.0025	0.0022	0.0022	109,007	-0.00(-29.03%)
Jul 17, 2023	0.0022	0.0031	0.0022	0.0031	85,200	+0.00(+40.91%)
Jul 14, 2023	0.0022	0.0024	0.0022	0.0022	188,000	+0.00(+0.00%)
Jul 13, 2023	0.0035	0.0035	0.0022	0.0022	37,376	+0.00(+0.00%)
Jul 12, 2023	0.0022	0.0022	0.0022	0.0022	2,115	+0.00(+0.00%)
Jul 11, 2023	0.0023	0.0029	0.0022	0.0022	57,360	-0.00(-4.35%)
Jul 10, 2023	0.0034	0.0034	0.0022	0.0023	20,800	-0.00(-14.81%)
Jul 07, 2023	0.0034	0.0035	0.0027	0.0027	77,200	+0.00(+0.00%)
Jul 06, 2023	0.0035	0.0035	0.0027	0.0027	20,740	+0.00(+12.50%)
Jul 03, 2023				0.0024	0	-0.00(-31.43%)
Jun 30, 2023	0.0035	0.0035	0.0022	0.0035	11,628	-0.00(-12.50%)
Jun 26, 2023				0.0040	0	+0.00(+81.82%)
Jun 23, 2023	0.0022	0.0022	0.0022	0.0022	735	-0.00(-31.25%)
Jun 21, 2023				0.0032	0	-0.00(-34.69%)
Jun 20, 2023	0.0040	0.0049	0.0035	0.0049	68,755	+0.00(+32.43%)
Jun 16, 2023	0.0025	0.0040	0.0025	0.0037	313,102	+0.00(+48.00%)
Jun 15, 2023	0.0026	0.0026	0.0025	0.0025	32,200	-0.00(-58.33%)
May 08, 2023	0.0065	0.0065	0.0060	0.0060	39,500	+0.00(+20.00%)
May 05, 2023	0.0050	0.0061	0.0050	0.0050	17,619	-0.00(-23.08%)
May 04, 2023	0.0060	0.0065	0.0060	0.0065	62,135	-0.00(-2.99%)
May 03, 2023	0.0067	0.0068	0.0067	0.0067	70,745	-0.00(-20.24%)
May 02, 2023	0.0084	0.0084	0.0084	0.0084	5,679	+0.00(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Global Hemp Group Inc (OP: GBHPF )

Historical Prices