Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP: INQD )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0097 0.0101 0.0080 0.0097 7,769,433 +0.00(+0.00%)
Jul 29, 2021 0.0095 0.0098 0.0086 0.0097 8,902,566 +0.00(+3.19%)
Jul 28, 2021 0.0087 0.0102 0.0087 0.0094 12,662,902 +0.00(+10.59%)
Jul 27, 2021 0.0091 0.0091 0.0080 0.0085 4,375,359 -0.00(-7.61%)
Jul 26, 2021 0.0080 0.0092 0.0077 0.0092 9,640,220 +0.00(+15.00%)
Jul 23, 2021 0.0075 0.0082 0.0073 0.0080 12,310,486 +0.00(+6.67%)
Jul 22, 2021 0.0080 0.0085 0.0072 0.0075 9,937,569 -0.00(-5.06%)
Jul 21, 2021 0.0076 0.0081 0.0071 0.0079 13,208,263 +0.00(+2.60%)
Jul 20, 2021 0.0079 0.0084 0.0075 0.0077 15,003,423 -0.00(-9.41%)
Jul 19, 2021 0.0088 0.0095 0.0075 0.0085 15,341,661 -0.00(-4.49%)
Jul 16, 2021 0.0091 0.0099 0.0080 0.0089 34,498,324 -0.00(-7.29%)
Jul 15, 2021 0.0096 0.0100 0.0083 0.0096 8,529,657 -0.00(-4.00%)
Jul 14, 2021 0.0109 0.0110 0.0080 0.0100 35,692,124 -0.00(-12.28%)
Jul 13, 2021 0.0115 0.0115 0.0092 0.0114 26,846,104 -0.00(-8.06%)
Jul 12, 2021 0.0120 0.0125 0.0108 0.0124 7,517,046 -0.00(-4.62%)
Jul 09, 2021 0.0127 0.0130 0.0106 0.0130 14,327,628 -0.00(-5.80%)
Jul 08, 2021 0.0152 0.0152 0.0129 0.0138 6,552,694 -0.00(-10.97%)
Jul 07, 2021 0.0146 0.0160 0.0106 0.0155 19,649,396 +0.00(+8.39%)
Jul 06, 2021 0.0089 0.0150 0.0087 0.0143 25,023,136 +0.01(+60.67%)
Jul 02, 2021 0.0092 0.0093 0.0082 0.0089 3,780,082 -0.00(-2.20%)
Jul 01, 2021 0.0097 0.0097 0.0085 0.0091 6,808,319 -0.00(-6.19%)
Jun 30, 2021 0.0101 0.0101 0.0092 0.0097 3,340,609 -0.00(-3.00%)
Jun 29, 2021 0.0097 0.0103 0.0092 0.0100 3,254,665 +0.00(+5.26%)
Jun 28, 2021 0.0093 0.0100 0.0092 0.0095 4,626,188 -0.00(-5.00%)
Jun 25, 2021 0.0103 0.0103 0.0091 0.0100 2,881,681 -0.00(-2.91%)
Jun 24, 2021 0.0100 0.0113 0.0087 0.0103 18,584,576 +0.00(+3.00%)
Jun 23, 2021 0.0096 0.0105 0.0086 0.0100 11,935,814 +0.00(+14.94%)
Jun 22, 2021 0.0091 0.0096 0.0087 0.0087 5,046,947 -0.00(-5.43%)
Jun 21, 2021 0.0099 0.0100 0.0085 0.0092 7,066,832 -0.00(-7.07%)
Jun 18, 2021 0.0089 0.0112 0.0083 0.0099 12,325,186 +0.00(+10.00%)
Jun 17, 2021 0.0082 0.0100 0.0081 0.0090 14,319,625 +0.00(+4.65%)
Jun 16, 2021 0.0093 0.0093 0.0080 0.0086 4,044,719 -0.00(-2.27%)
Jun 15, 2021 0.0083 0.0097 0.0078 0.0088 13,872,553 +0.00(+6.02%)
Jun 14, 2021 0.0082 0.0090 0.0076 0.0083 10,759,059 -0.00(-7.78%)
Jun 11, 2021 0.0082 0.0090 0.0082 0.0090 5,208,020 +0.00(+5.88%)
Jun 10, 2021 0.0090 0.0094 0.0082 0.0085 3,550,532 -0.00(-7.61%)
Jun 09, 2021 0.0083 0.0092 0.0081 0.0092 6,648,206 +0.00(+10.84%)
Jun 08, 2021 0.0083 0.0086 0.0080 0.0083 7,281,982 +0.00(+2.47%)
Jun 07, 2021 0.0088 0.0094 0.0081 0.0081 6,692,927 -0.00(-10.00%)
Jun 04, 2021 0.0096 0.0096 0.0081 0.0090 9,669,684 -0.00(-4.26%)
Jun 03, 2021 0.0088 0.0099 0.0086 0.0094 5,400,013 -0.00(-4.08%)
Jun 02, 2021 0.0098 0.0100 0.0080 0.0098 12,104,633 +0.00(+15.29%)
Jun 01, 2021 0.0088 0.0099 0.0074 0.0085 12,656,555 -0.00(-7.61%)
May 28, 2021 0.0100 0.0100 0.0090 0.0092 8,274,306 -0.00(-6.12%)
May 27, 2021 0.0099 0.0100 0.0092 0.0098 3,725,897 -0.00(-1.01%)
May 26, 2021 0.0093 0.0100 0.0093 0.0099 4,554,193 +0.00(+2.06%)
May 25, 2021 0.0098 0.0101 0.0093 0.0097 6,523,793 -0.00(-1.02%)
May 24, 2021 0.0103 0.0103 0.0089 0.0098 5,947,762 -0.00(-4.85%)
May 21, 2021 0.0102 0.0105 0.0095 0.0103 8,563,462 +0.00(+0.98%)
May 20, 2021 0.0095 0.0104 0.0090 0.0102 14,739,999 +0.00(+8.51%)
May 19, 2021 0.0097 0.0101 0.0090 0.0094 6,833,655 +0.00(+0.00%)
May 18, 2021 0.0091 0.0103 0.0091 0.0094 6,307,081 +0.00(+3.30%)
May 17, 2021 0.0104 0.0104 0.0090 0.0091 8,990,846 -0.00(-12.50%)
May 14, 2021 0.0102 0.0104 0.0096 0.0104 8,045,503 +0.00(+1.96%)
May 13, 2021 0.0110 0.0110 0.0090 0.0102 9,117,216 +0.00(+2.00%)
May 12, 2021 0.0112 0.0113 0.0099 0.0100 11,432,748 -0.00(-4.76%)
May 11, 2021 0.0109 0.0113 0.0097 0.0105 11,052,918 -0.00(-3.67%)
May 10, 2021 0.0115 0.0118 0.0106 0.0109 4,704,610 -0.00(-2.68%)
May 07, 2021 0.0103 0.0127 0.0095 0.0112 13,256,111 +0.00(+8.74%)
May 06, 2021 0.0103 0.0103 0.0094 0.0103 4,775,660 +0.00(+0.00%)
May 05, 2021 0.0111 0.0117 0.0096 0.0103 9,968,830 -0.00(-0.96%)
May 04, 2021 0.0107 0.0118 0.0099 0.0104 12,849,203 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.