Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Security Corp (OP: HSCC )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
Jul 29, 2015 0.0045 0.0045 0.0045 0.0045 19,277 +0.00(+0.00%)
Jul 28, 2015 0.0045 0.0046 0.0045 0.0045 31,500 -0.00(-30.77%)
Jul 27, 2015 0.0065 0.0065 0.0065 0.0065 10,000 +0.00(+1.56%)
Jul 24, 2015 0.0065 0.0065 0.0064 0.0064 1,000 +0.00(+42.22%)
Jul 22, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jul 21, 2015 0.0045 0.0045 0.0045 0.0045 9,000 +0.00(+0.00%)
Jul 20, 2015 0.0045 0.0045 0.0045 0.0045 2,500 +0.00(+0.00%)
Jul 17, 2015 0.0045 0.0045 0.0045 0.0045 1,000 -0.00(-47.06%)
Jul 16, 2015 0.0085 0.0085 0.0085 0.0085 137,000 +0.00(+0.00%)
Jul 15, 2015 0.0045 0.0085 0.0045 0.0085 1,500 +0.00(+88.89%)
Jul 09, 2015 0.0045 0.0045 0.0045 0 -0.00(-18.18%)
Jul 08, 2015 0.0045 0.0055 0.0045 0.0055 10,001 +0.00(+22.22%)
Jul 07, 2015 0.0045 0.0045 0.0045 0.0045 5,000 +0.00(+0.00%)
Jul 06, 2015 0.0045 0.0045 0.0045 0.0045 1,200 +0.00(+0.00%)
Jun 29, 2015 0.0045 0.0045 0.0045 0 -0.00(-25.00%)
Jun 26, 2015 0.0059 0.0060 0.0059 0.0060 4,000 +0.00(+9.09%)
Jun 25, 2015 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+0.00%)
Jun 24, 2015 0.0060 0.0060 0.0055 0.0055 15,882 -0.00(-6.78%)
Jun 19, 2015 0.0059 0.0059 0.0059 0 +0.00(+15.69%)
Jun 18, 2015 0.0060 0.0060 0.0041 0.0051 218,615 -0.00(-15.00%)
Jun 17, 2015 0.0060 0.0060 0.0060 0.0060 33,501 -0.00(-7.69%)
Jun 16, 2015 0.0056 0.0065 0.0056 0.0065 40,885 +0.00(+8.33%)
Jun 15, 2015 0.0060 0.0060 0.0060 0.0060 1,000 -0.00(-1.64%)
Jun 12, 2015 0.0060 0.0061 0.0060 0.0061 7,000 -0.00(-6.15%)
Jun 10, 2015 0.0065 0.0065 0.0065 0 -0.00(-1.52%)
Jun 09, 2015 0.0066 0.0066 0.0066 0.0066 7,250 +0.00(+4.76%)
Jun 05, 2015 0.0063 0.0063 0.0063 0 +0.00(+1.61%)
Jun 04, 2015 0.0069 0.0069 0.0062 0.0062 20,000 -0.00(-10.14%)
Jun 03, 2015 0.0068 0.0069 0.0068 0.0069 50,000 +0.00(+1.47%)
Jun 02, 2015 0.0069 0.0069 0.0068 0.0068 5,000 -0.00(-2.86%)
May 29, 2015 0.0070 0.0070 0.0070 0 +0.00(+66.67%)
May 28, 2015 0.0065 0.0067 0.0042 0.0042 527,000 -0.00(-35.38%)
May 27, 2015 0.0067 0.0067 0.0045 0.0065 1,292,630 +0.00(+8.33%)
May 26, 2015 0.0081 0.0082 0.0050 0.0060 749,335 -0.00(-31.03%)
May 21, 2015 0.0087 0.0087 0.0087 0 +0.00(+6.10%)
May 20, 2015 0.0082 0.0082 0.0082 0.0082 5,000 +0.00(+6.49%)
May 18, 2015 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
May 15, 2015 0.0090 0.0113 0.0072 0.0077 500,000 -0.00(-14.44%)
May 14, 2015 0.0100 0.0100 0.0090 0.0090 403,000 -0.00(-25.00%)
May 12, 2015 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
May 11, 2015 0.0109 0.0109 0.0100 0.0100 91,925 -0.00(-16.67%)
May 08, 2015 0.0120 0.0120 0.0120 0.0120 83,000 +0.00(+46.34%)
May 06, 2015 0.0082 0.0082 0.0082 0 +0.00(+1.23%)
May 05, 2015 0.0076 0.0081 0.0070 0.0081 1,393 -0.00(-18.18%)
May 04, 2015 0.0085 0.0099 0.0076 0.0099 811,017 -0.00(-29.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.