Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Security Corp (OP: HSCC )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2012 0.0066 0.0066 0.0066 0.0066 0 +0.00(+13.79%)
Jul 23, 2012 0.0058 0.0058 0.0058 0 -0.00(-20.55%)
Jul 16, 2012 0.0073 0.0073 0.0073 0 +0.00(+46.00%)
Jul 09, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 26, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 25, 2012 0.0050 0.0050 0.0050 0.0050 13,600 -0.00(-16.67%)
Jun 22, 2012 0.0060 0.0060 0.0050 0.0060 296,100 -0.00(-31.03%)
Jun 15, 2012 0.0087 0.0087 0.0087 0.0087 0 +0.00(+74.00%)
Jun 14, 2012 0.0050 0.0050 0.0050 0.0050 40,000 -0.00(-15.25%)
Jun 13, 2012 0.0059 0.0059 0.0059 0.0059 5,000 -0.00(-32.18%)
Jun 11, 2012 0.0087 0.0087 0.0087 0 +0.00(+47.46%)
Jun 07, 2012 0.0059 0.0059 0.0059 0.0059 0 -0.00(-39.80%)
Jun 06, 2012 0.0099 0.0099 0.0098 0.0098 145,000 +0.00(+88.46%)
Jun 05, 2012 0.0052 0.0052 0.0052 0.0052 2,375 -0.00(-48.00%)
Jun 04, 2012 0.0075 0.0100 0.0075 0.0100 95,000 +0.00(+33.33%)
Jun 01, 2012 0.0075 0.0075 0.0075 0.0075 3,750 +0.00(+1.35%)
May 30, 2012 0.0074 0.0074 0.0074 0.0074 0 +0.00(+0.00%)
May 29, 2012 0.0074 0.0074 0.0074 0.0074 30,000 +0.00(+34.55%)
May 24, 2012 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 23, 2012 0.0055 0.0055 0.0055 0.0055 6,250 +0.00(+10.00%)
May 22, 2012 0.0055 0.0055 0.0050 0.0050 59,000 -0.00(-32.43%)
May 21, 2012 0.0055 0.0074 0.0055 0.0074 10,535 +0.00(+34.55%)
May 18, 2012 0.0055 0.0055 0.0055 0.0055 1,500 +0.00(+10.00%)
May 16, 2012 0.0050 0.0050 0.0050 0 -0.00(-33.33%)
May 10, 2012 0.0075 0.0075 0.0075 0 +0.00(+36.36%)
May 09, 2012 0.0055 0.0055 0.0055 0.0055 200 +0.00(+0.00%)
May 08, 2012 0.0055 0.0055 0.0055 0.0055 5,700 +0.00(+0.00%)
May 07, 2012 0.0055 0.0075 0.0055 0.0055 12,500 -0.00(-26.67%)
May 04, 2012 0.0075 0.0075 0.0075 0.0075 7,500 +0.00(+25.00%)
May 03, 2012 0.0060 0.0060 0.0060 0.0060 3,260 +0.00(+13.21%)
May 02, 2012 0.0053 0.0053 0.0053 0.0053 950 -0.00(-29.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.