Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Oil & Gas (OP: POGS )

0.1510 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 24, 2014 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 22, 2014 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 17, 2014 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 07, 2014 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Jun 30, 2014 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Jun 27, 2014 0.7000 0.7000 0.7000 0.7000 2,000 -0.33(-32.04%)
Jun 25, 2014 1.030 1.030 1.030 0 +0.00(+0.00%)
Jun 24, 2014 1.030 1.030 1.030 1.030 600 -0.01(-0.96%)
Jun 16, 2014 1.040 1.040 1.040 0 +0.00(+0.00%)
Jun 13, 2014 1.040 1.040 1.040 1.040 100 -0.01(-0.95%)
Jun 11, 2014 1.050 1.050 1.050 0 +0.05(+5.00%)
Jun 09, 2014 1.000 1.000 1.000 1.000 0 +0.39(+63.93%)
Jun 05, 2014 0.6100 0.6100 0.6100 0.6100 0 -0.10(-14.08%)
May 23, 2014 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 22, 2014 0.7100 0.7100 0.7100 0.7100 1,100 +0.00(+0.00%)
May 21, 2014 0.7200 0.7200 0.7100 0.7100 1,900 +0.00(+0.00%)
May 19, 2014 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 16, 2014 0.7100 0.7100 0.7100 0.7100 2,563 -0.04(-5.33%)
May 15, 2014 0.8200 0.8200 0.7000 0.7500 12,656 -0.08(-9.20%)
May 14, 2014 0.8200 0.8260 0.8200 0.8260 415 -0.02(-2.82%)
May 09, 2014 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 08, 2014 0.8500 0.8500 0.8500 0.8500 9,500 -0.05(-5.56%)
May 06, 2014 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.